Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Commodities
  3. World
  4. OTC Data Services
  5. Brent Oil
  6. Quotes
  7. 5 day view
    XBNT   XX00000BRENT

BRENT OIL

(XBNT)
Delayed OTC Data Services  -  09:28:02 2023-01-30 pm EST
84.60 USD   +0.24%
04:57pEnergy Down as Traders Brace for Fed -- Energy Roundup
DJ
04:50pTSX retreats from near 8-month high as energy stocks slide
RE
04:42pEquity Markets Retreat Ahead of Major Tech Earnings, Fed Decision
MT
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Data Services - 30/01 21:28:02
01/25/2023 01/26/2023 01/27/2023 01/29/2023 01/30/2023 Date
86.18(c) 87.42(c) 86.05(c) 87.08(c) 84.4(c) Last
-0.34% +1.44% -1.57% +1.20% -3.08% Change
86.3 86.49 87.42 86.7 87.08 Open
87.02 87.95 88.59 87.21 87.19 High
85.47 85.75 85.49 86.57 84.21 Low
Performance
1 day 0.25%
5 days -1.75%
1 week -3.95%
Current month -1.56%
1 month -1.56%
3 months -10.12%
6 months -18.15%
Current year -1.56%
1 year -6.97%
3 years 43.26%
5 years 24.34%
10 years -26.34%
Indicators
Moving average 5 days (MMA5) 86.84
Moving average 20 days (MMA20) 84.56
Moving average 50 days (MMA50) 82.86
Moving average 100 days (MMA100) 87.58
Price spread / (MMA5) 2.65%
Price spread / (MMA20) -0.04%
Price spread / (MMA50) -2.06%
Price spread / (MMA100) 3.53%
RSI 9 days 57.70
RSI 14 days 56.62
Historical data 
DateOpenHighLowEnd-of-day
01-29-202386.7087.2186.5787.08
01-27-202387.4288.5985.4986.05
01-26-202386.4987.9585.7587.42
01-25-202386.3087.0285.4786.18
01-24-202388.0088.5785.8686.47
01-23-202387.1289.0586.8988.09
01-22-202387.5987.7687.0687.10
Daily chart BRENT OIL
Duration : Period :
Brent Oil Technical Analysis Chart | MarketScreener
Full-screen chart