Quotes 5-day view  Delayed OTC Data Services - 30/01 21:28:02 |
|
| 01/25/2023 |
01/26/2023 |
01/27/2023 |
01/29/2023 |
01/30/2023 |
Date |
| 86.18(c) |
87.42(c) |
86.05(c) |
87.08(c) |
84.4(c) |
Last |
| -0.34% |
+1.44% |
-1.57% |
+1.20% |
-3.08% |
Change |
| 86.3 |
86.49 |
87.42 |
86.7 |
87.08 |
Open |
| 87.02 |
87.95 |
88.59 |
87.21 |
87.19 |
High |
| 85.47 |
85.75 |
85.49 |
86.57 |
84.21 |
Low |
|
|
|
| 1 day |
0.25% |
|
|
| 5 days |
-1.75% |
|
|
| 1 week |
-3.95% |
|
|
| Current month |
-1.56% |
|
|
| 1 month |
-1.56% |
|
|
| 3 months |
-10.12% |
|
|
| 6 months |
-18.15% |
|
|
| Current year |
-1.56% |
|
|
| 1 year |
-6.97% |
|
|
| 3 years |
43.26% |
|
|
| 5 years |
24.34% |
|
|
| 10 years |
-26.34% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
86.84 |
| Moving average 20 days (MMA20) |
84.56 |
| Moving average 50 days (MMA50) |
82.86 |
| Moving average 100 days (MMA100) |
87.58 |
| Price spread / (MMA5) |
2.65% |
| Price spread / (MMA20) |
-0.04% |
| Price spread / (MMA50) |
-2.06% |
| Price spread / (MMA100) |
3.53% |
| RSI 9 days |
57.70 |
| RSI 14 days |
56.62 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 01-29-2023 | 86.70 | 87.21 | 86.57 | 87.08 |
| 01-27-2023 | 87.42 | 88.59 | 85.49 | 86.05 |
| 01-26-2023 | 86.49 | 87.95 | 85.75 | 87.42 |
| 01-25-2023 | 86.30 | 87.02 | 85.47 | 86.18 |
| 01-24-2023 | 88.00 | 88.57 | 85.86 | 86.47 |
| 01-23-2023 | 87.12 | 89.05 | 86.89 | 88.09 |
| 01-22-2023 | 87.59 | 87.76 | 87.06 | 87.10 |
|
|
|
|
|
Boeing's 747, the original jumbo jet, prepares for final send-off |
|
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
