| Real-time Estimate TTMZero 04:44:55 2026-06-30 am EDT | 5-day change | 1st Jan Change | ||
| 73.29 USD | -0.41% |
|
-5.34% | +21.19% |
| 04:25am | Indonesia's biofuel mandate faces test after global oil prices tumble | RE |
| 04:05am | Commodities: Silver loses its luster |  |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 2026-06-25 | 2026-06-26 | 2026-06-28 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $74.89 | $73.56 | $72.91 | $73.59 | $73.65 |
| Change | +2.50% | -1.78% | -0.88% | +0.93% | -0.41% |
Performance
| 1 week | -5.57% | ||
| Current month | -20.73% | ||
| 1 month | -19.66% | ||
| 3 months | -32.13% | ||
| 6 months | +20.25% | ||
| Current year | +20.90% | ||
| 1 year | +11.26% | ||
| 3 years | -1.01% | ||
| 5 years | -1.39% | ||
| 10 years | +44.49% |
Indicators
Moving average 5 days
73.6
Moving average 20 days
82.03
Moving average 50 days
94.04
Moving average 100 days
98.13
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+28.32%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
28.33
RSI 14 days
30.14
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 71.88 |  | 78.18 |
| 1 month | 71.88 | | 98.93 |
| 3 years | 58.37 | | 119.25 |
| 5 years | 58.37 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
