Delayed OTC Data Services 03:31:52 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
86.69 USD | +0.37% | -3.42% | +12.50% |
09:44pm | Oil Rig Count Rises by 5 This Week, Baker Hughes Says | MT |
09:39pm | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote OTC Data Services2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 89.855 $ | 89.52 $ | 86.969 $ | 86.377 $ | 86.69 $ |
Change | -0.12% | -0.37% | -2.85% | -0.68% | +0.37% |
Performance
1 week | -3.74% | ||
Current month | -0.61% | ||
1 month | +0.04% | ||
3 months | +9.87% | ||
6 months | -5.41% | ||
Current year | +12.12% | ||
1 year | +2.10% | ||
3 years | +30.11% | ||
5 years | +20.08% | ||
10 years | -21.23% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +12.53% | ||
2023 | -10.37% | ||
2022 | +10.35% | ||
2021 | +50.66% | ||
2020 | -21.67% | ||
2019 | +21.90% | ||
2018 | -18.72% | ||
2017 | +17.17% | ||
2016 | +51.32% | ||
2015 | -34.71% | ||
2014 | -47.97% | ||
2013 | -0.59% | ||
2012 | +3.91% | ||
2011 | +13.54% | ||
2010 | +20.10% | ||
2009 | +85.65% | ||
2008 | -54.94% | ||
2007 | +54.38% | ||
2006 | +2.69% | ||
2005 | +48.37% | ||
2004 | +33.98% | ||
2003 | -1.23% | ||
2002 | +46.57% | ||
2001 | -13.57% | ||
2000 | -6.70% | ||
1999 | +142.72% | ||
1998 | -37.18% | ||
1997 | -29.41% | ||
1996 | +28.94% | ||
1995 | +11.66% | ||
1994 | +23.39% | ||
1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)