Real-time Crypto 05:36:05 2024-04-27 pm EDT | 5-day change | 1st Jan Change | ||
0.257 USD | -0.58% | +4.53% | +0.74% |
2022 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
2022 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view
End-of-day quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
---|---|---|---|---|---|
Last | 0.276 $ | 0.2644 $ | 0.2601 $ | 0.2585 $ | 0.2585 $ |
Volume | 270 841 | 813 042 | 332 045 | 136 871 | 136 871 |
Change | +3.25% | -4.20% | -1.63% | -0.62% | -0.58% |
Opening | 0.27 | 0.28 | 0.26 | 0.26 | 0.2601 |
High | 0.28 | 0.28 | 0.27 | 0.26 | 0.2623 |
Low | 0.26 | 0.26 | 0.25 | 0.25 | 0.253 |
Performance
1 day | -0.58% | ||
1 week | +4.53% | ||
Current month | -23.00% | ||
1 month | -25.29% | ||
3 months | +14.84% | ||
6 months | +28.54% | ||
Current year | +0.74% | ||
1 year | +3.86% | ||
3 years | -77.81% | ||
5 years | -33.14% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)