| Real-time Crypto 03:17:37 2026-10-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1725 USD | -0.22% |
|
-19.92% | -16.16% |
| 22-04-01 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 22-03-31 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.1933 | $0.1944 | $0.1818 | $0.1729 | $0.1729 |
| Volume | 14,481,143 | 20,366,026 | 11,864,149 | 12,452,927 | 0 |
| Change | +9.80% | +0.59% | -6.51% | -4.86% | -0.22% |
| Opening | $0.1760 | $0.1933 | $0.1944 | $0.1818 | $0.1729 |
| High | $0.2011 | $0.2227 | $0.1946 | $0.1839 | $0.1729 |
| Low | $0.1701 | $0.1894 | $0.1775 | $0.1674 | $0.1729 |
Performance
| 1 day | -0.22% | ||
| 1 week | -19.92% | ||
| Current month | +92.67% | ||
| 1 month | +88.27% | ||
| 3 months | +120.87% | ||
| 6 months | +68.68% | ||
| Current year | -16.16% | ||
| 1 year | +0.80% | ||
| 3 years | -13.37% | ||
| 5 years | -75.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25,306,311
Avg. Volume 20 sessions USD
4,366,224.37
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-36.24%
Price spread / (MMA100)
-47.84%
RSI 9 days
54.06
RSI 14 days
58.15
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-22 | $0.1729 | 0.00% | 0 |
| 26-10-22 | $0.1729 | -4.86% | 12,452,927 |
| 26-10-21 | $0.1818 | -6.51% | 11,864,149 |
| 26-10-20 | $0.1944 | +0.59% | 20,366,026 |
| 26-10-19 | $0.1933 | +9.80% | 14,481,143 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.09 | | 0.22 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
