| Real-time Crypto 03:29:56 2026-09-24 am EDT | 5-day change | 1st Jan Change | ||
| 0.000035 BTC | +1.03% |
|
+2.94% | +9.38% |
| 1 week | +2.94% | ||
| Current month | +12.90% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 |
| Volume | 129,968 | 164,906 | 276,211 | 0 | 0 |
| Change | -2.78% | 0.00% | 0.00% | 0.00% | +1.03% |
| Opening | BTC 0.000036 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 |
| High | BTC 0.000037 | BTC 0.000036 | BTC 0.000037 | BTC 0.000035 | BTC 0.000035 |
| Low | BTC 0.000034 | BTC 0.000034 | BTC 0.000033 | BTC 0.000035 | BTC 0.000035 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.94% | ||
| Current month | +12.90% | ||
| 1 month | +12.90% | ||
| 6 months | +2.94% | ||
| Current year | +9.38% | ||
| 1 year | -10.26% | ||
| 3 years | -68.47% | ||
| 5 years | -96.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
85,434
Avg. Volume 20 sessions BTC
3.02
Avg. Volume 20 sessions USD
3.02
Record volume 1
1,822,055
Record volume 2
1,566,938
Record volume 3
1,495,678
Indicators
RSI 9 days
52.33
RSI 14 days
52.83
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-23 | BTC 0.000035 | 0.00% | 0 |
| 26-09-23 | BTC 0.000035 | 0.00% | 276,211 |
| 26-09-22 | BTC 0.000035 | 0.00% | 164,906 |
| 26-09-21 | BTC 0.000035 | -2.78% | 129,968 |
| 26-09-20 | BTC 0.000036 | +2.86% | 58,110 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
