| Real-time Crypto 07:42:41 2026-08-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.000031 BTC | -2.57% |
|
+6.67% | - |
| 1 week | +6.67% | ||
| Current month | -3.03% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 2026-08-27 | 2026-08-28 | 2026-08-29 | Today | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | BTC 0.000031 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 | BTC 0.000032 |
| Volume | 83,548 | 83,288 | 63,110 | 146 | 146 |
| Change | +3.33% | 0.00% | +3.23% | 0.00% | -2.57% |
| Opening | BTC 0.000030 | BTC 0.000031 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 |
| High | BTC 0.000031 | BTC 0.000031 | BTC 0.000033 | BTC 0.000032 | BTC 0.000032 |
| Low | BTC 0.000030 | BTC 0.000030 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 |
Performance
| 1 day | -2.57% | ||
| 1 week | +6.67% | ||
| Current month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| 1 year | -28.89% | ||
| 3 years | -75.76% | ||
| 5 years | -97.84% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
116,335
Avg. Volume 20 sessions BTC
3.63
Avg. Volume 20 sessions USD
3.63
Record volume 1
1,822,055
Record volume 2
1,566,938
Record volume 3
1,495,678
Indicators
RSI 9 days
49.99
RSI 14 days
47.71
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-29 | BTC 0.000032 | 0.00% | 146 |
| 26-08-29 | BTC 0.000032 | +3.23% | 63,110 |
| 26-08-28 | BTC 0.000031 | 0.00% | 83,288 |
| 26-08-27 | BTC 0.000031 | +3.33% | 83,548 |
| 26-08-26 | BTC 0.000030 | 0.00% | 60,704 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
