| Real-time Crypto 04:09:17 2026-10-22 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000033 BTC | -1.77% |
|
-8.11% | +6.25% |
| 1 week | -8.11% | ||
| Current month | -15.00% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000034 | BTC 0.000034 |
| Volume | 79,703 | 73,893 | 100,725 | 88,459 | 0 |
| Change | -2.78% | 0.00% | 0.00% | -2.86% | -1.77% |
| Opening | BTC 0.000036 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000034 |
| High | BTC 0.000036 | BTC 0.000035 | BTC 0.000035 | BTC 0.000036 | BTC 0.000034 |
| Low | BTC 0.000034 | BTC 0.000034 | BTC 0.000034 | BTC 0.000034 | BTC 0.000034 |
Performance
| 1 day | -1.77% | ||
| 1 week | -8.11% | ||
| Current month | -15.00% | ||
| 1 month | -2.86% | ||
| 3 months | +3.03% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | +21.43% | ||
| 3 years | -68.52% | ||
| 5 years | -95.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
113,058
Avg. Volume 20 sessions BTC
3.78
Avg. Volume 20 sessions USD
3.78
Record volume 1
1,822,055
Record volume 2
1,566,938
Record volume 3
1,495,678
Indicators
RSI 9 days
31.99
RSI 14 days
39.31
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-21 | BTC 0.000034 | 0.00% | 0 |
| 26-10-21 | BTC 0.000034 | -2.86% | 88,459 |
| 26-10-20 | BTC 0.000035 | 0.00% | 100,725 |
| 26-10-19 | BTC 0.000035 | 0.00% | 73,893 |
| 26-10-18 | BTC 0.000035 | -2.78% | 79,703 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
