| Real-time Crypto 04:17:49 2026-07-22 pm EDT | 5-day change | 1st Jan Change | ||
| 2.2087 USD | -0.64% |
|
+0.04% | -21.64% |
| 1 week | +0.04% | ||
| Current month | +5.99% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 2026-07-19 | 2026-07-20 | 2026-07-21 | Today | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $2.1358 | $2.2018 | $2.2229 | $2.2229 | $2.2229 |
| Volume | 565,195 | 1,035,979 | 1,215,431 | 1 | 1 |
| Change | -1.75% | +3.09% | +0.96% | -0.00% | -0.64% |
| Opening | $2.1739 | $2.1358 | $2.2018 | $2.2229 | $2.2229 |
| High | $2.1847 | $2.2137 | $2.2496 | $2.2229 | $2.2229 |
| Low | $2.1263 | $2.1086 | $2.1974 | $2.2229 | $2.2229 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.04% | ||
| Current month | +5.99% | ||
| 1 month | +0.61% | ||
| 3 months | -9.81% | ||
| 6 months | -38.68% | ||
| Current year | -21.64% | ||
| 1 year | -63.85% | ||
| 3 years | -45.35% | ||
| 5 years | -93.34% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1,112,954
Avg. Volume 20 sessions USD
2,458,136.98
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.47
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+11.83%
RSI 9 days
53.4
RSI 14 days
49.92
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
