INTERNET COMPUTER (ICP/USD) | Real-time Crypto 02:06:36 2024-05-11 pm EDT | 5-day change | 1st Jan Change | ||
| 12.03 USD | +1.40% |
|
-12.86% | -10.83% |
| 1 week | -12.86% | ||
| Current month | -7.85% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 12.4 $ | 12.02 $ | 12.17 $ | 11.86 $ | 11.86 $ |
| Volume | 9 850 657 | 8 599 233 | 7 518 218 | 11 538 342 | 11 538 342 |
| Change | -3.13% | -3.06% | +1.25% | -2.55% | +1.40% |
| Opening | 12.80 | 12.40 | 12.02 | 12.17 | 12.17 |
| High | 13.08 | 12.50 | 12.34 | 12.48 | 12.48 |
| Low | 12.38 | 12.01 | 11.79 | 11.66 | 11.66 |
Performance
| 1 day | +1.40% | ||
| 1 week | -12.86% | ||
| Current month | -7.85% | ||
| 1 month | -25.74% | ||
| 3 months | -9.74% | ||
| 6 months | +170.65% | ||
| Current year | -10.83% | ||
| 1 year | +123.98% | ||
| 3 years | -97.22% |
Volumes
marketsDaily volume
11 538 342
Avg. Volume 20 sessions
11 360 257
Avg. Volume 20 sessions USD
136 622 994.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
11.66
14.00
1 month
11.0816.39
Current year
9.5320.96
1 year
2.8320.96
3 years
2.83388.62
5 years
2.83630.00
10 years
2.83630.00
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.30
Moving average 50 days
14.82
Moving average 100 days
14.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
30.12
RSI 14 days
35.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
