| Delayed 10:00:12 2026-10-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000072 SGD | -0.02% |
|
+0.43% | -7.16% |
| Current month | +0.20% | ||
| 1 month | -0.30% |
Quotes 5-day view: IDR / SGD
Delayed Quote Autre
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | SGD 0.000071 | SGD 0.000071 | SGD 0.000071 | SGD 0.000072 | SGD 0.000072 |
| Change | 0.00% | 0.00% | 0.00% | +1.41% | -0.02% |
Performance
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.30% | ||
| 3 months | -0.44% | ||
| 6 months | -4.56% | ||
| Current year | -6.95% | ||
| 1 year | -8.32% | ||
| 3 years | -18.16% | ||
| 5 years | -24.66% | ||
| 10 years | -31.83% |
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+38.89%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+38.89%
Price spread / (MMA100)
+38.89%
RSI 9 days
33.9
RSI 14 days
36.2
Historical Quotes: IDR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -9.41% | ||
| 2024 | -1.16% | ||
| 2023 | 0.00% | ||
| 2022 | -8.51% | ||
| 2021 | +2.17% | ||
| 2020 | -5.15% | ||
| 2019 | +3.19% | ||
| 2018 | -5.05% | ||
| 2017 | -7.48% | ||
| 2016 | +3.88% | ||
| 2015 | -3.74% | ||
| 2014 | +2.88% | ||
| 2013 | -16.80% | ||
| 2012 | -12.59% | ||
| 2011 | 0.00% | ||
| 2010 | -4.03% | ||
| 2009 | +14.62% | ||
| 2008 | -15.03% | ||
| 2007 | -10.00% | ||
| 2006 | +0.59% | ||
| 2005 | -15.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / SGD
Select your edition
All financial news and data tailored to specific country editions
