| Delayed 04:34:22 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 104.1 IDR | +0.54% |
|
-0.81% | -5.09% |
| Current month | +0.84% | ||
| 1 month | +1.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 103.59 Rp | 103.99 Rp | 103.57 Rp | 104.13 Rp |
| Change | -0.06% | +0.39% | -0.40% | +0.54% |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +1.24% | ||
| 3 months | -0.85% | ||
| 6 months | -4.49% | ||
| Current year | -4.58% | ||
| 1 year | -2.11% | ||
| 3 years | -19.43% | ||
| 5 years | -21.05% | ||
| 10 years | -10.26% |
Highs and lows
1 week
103.16
104.55
1 month
101.74104.89
3 years
101.74133.05
5 years
101.74156.21
10 years
101.05156.21
Indicators
Moving average 5 days
103.70
Moving average 20 days
103.11
Moving average 50 days
103.46
Moving average 100 days
103.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.21%
RSI 9 days
51.22
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -8.03% | ||
| 2022 | -4.38% | ||
| 2021 | -10.33% | ||
| 2020 | +8.37% | ||
| 2019 | -3.27% | ||
| 2018 | +9.66% | ||
| 2017 | +4.55% | ||
| 2016 | +0.44% | ||
| 2015 | +10.78% | ||
| 2014 | -10.41% | ||
| 2013 | +3.94% | ||
| 2012 | -5.69% | ||
| 2011 | +6.30% | ||
| 2010 | +9.50% | ||
| 2009 | -16.56% | ||
| 2008 | +44.48% | ||
| 2007 | +11.20% | ||
| 2006 | -9.23% | ||
| 2005 | -7.64% | ||
| 2004 | +14.04% | ||
| 2003 | +4.75% | ||
| 2002 | -4.52% | ||
| 2001 | -5.18% | ||
| 2000 | +20.62% | ||
| 1999 | -0.51% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / IDR
