| Delayed 12:00:40 2026-10-31 am EDT | 5-day change | 1st Jan Change | ||
| 38.8265 JPY | -0.07% |
|
+1.21% | +0.55% |
| 1 month | +0.48% | ||
| 3 months | +0.72% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-10-31 | |
|---|---|---|---|---|---|
| Last | ¥38.6489 | ¥38.7236 | ¥38.8593 | ¥38.8552 | ¥38.8265 |
| Change | +0.25% | +0.19% | +0.35% | -0.01% | -0.07% |
Performance
| 1 week | +1.16% | ||
| 1 month | +0.48% | ||
| 3 months | +0.72% | ||
| 6 months | -1.68% | ||
| Current year | +0.47% | ||
| 1 year | +5.53% | ||
| 3 years | +22.11% | ||
| 5 years | +40.81% | ||
| 10 years | +55.43% |
Indicators
Moving average 5 days
38.6408
Moving average 20 days
38.6855
Moving average 50 days
38.5706
Moving average 100 days
38.8616
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.09%
RSI 9 days
64.78
RSI 14 days
59.02
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.4 |  | 38.96 |
| 1 month | 38.29 | | 38.96 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 26.63 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
