| Delayed 12:00:38 2026-10-31 am EDT | 5-day change | 1st Jan Change | ||
| 2.0146 INR | -0.01% |
|
-0.59% | +3.23% |
| 1 month | +0.06% | ||
| 3 months | -1.06% |
Quotes 5-day view: MUR / INR
Delayed Quote Autre
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-10-31 | |
|---|---|---|---|---|---|
| Last | ₹2.0154 | ₹2.0087 | ₹2.0120 | ₹2.0149 | ₹2.0146 |
| Change | -0.54% | -0.33% | +0.17% | +0.14% | -0.01% |
Performance
| 1 week | -0.24% | ||
| 1 month | +0.06% | ||
| 3 months | -1.06% | ||
| 6 months | -0.49% | ||
| Current year | +3.36% | ||
| 1 year | +3.53% | ||
| 3 years | +6.75% | ||
| 5 years | +15.37% | ||
| 10 years | +7.89% |
Indicators
Moving average 5 days
2.0164
Moving average 20 days
2.0169
Moving average 50 days
2.0233
Moving average 100 days
2.0305
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.79%
RSI 9 days
47.14
RSI 14 days
47.18
Historical Quotes: MUR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.01 |  | 2.03 |
| 1 month | 1.99 | | 2.06 |
| 3 years | 1.71 | | 2.08 |
| 5 years | 1.67 | | 2.08 |
| 10 years | 1.67 | | 2.23 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +6.87% | ||
| 2024 | -3.80% | ||
| 2023 | +0.53% | ||
| 2022 | +10.04% | ||
| 2021 | -7.20% | ||
| 2020 | -6.31% | ||
| 2019 | -3.24% | ||
| 2018 | +6.58% | ||
| 2017 | +0.84% | ||
| 2016 | +1.89% | ||
| 2015 | -7.33% | ||
| 2014 | -2.73% | ||
| 2013 | +10.88% | ||
| 2012 | +1.37% | ||
| 2011 | +22.40% | ||
| 2010 | -7.06% | ||
| 2009 | +5.31% | ||
| 2008 | +7.99% | ||
| 2007 | +6.97% | ||
| 2006 | -10.43% | ||
| 2005 | -6.09% | ||
| 2004 | -2.76% | ||
| 2003 | -1.12% | ||
| 2002 | +2.85% | ||
| 2001 | -5.66% | ||
| 2000 | -2.84% |
- Stock Market
- Currencies
- Currency
- Quotes MUR / INR
Select your edition
All financial news and data tailored to specific country editions
