| Real-time Estimate TTMZero 09:59:29 2026-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 8.1183 RUB | -0.27% |
|
+2.56% | -5.42% |
| Current month | +0.41% | ||
| 1 month | +5.14% |
Quotes 5-day view: SEK / RUB
Delayed Quote Autre
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | RUB 7.9069 | RUB 8.0291 | RUB 8.0839 | RUB 8.1404 | RUB 8.1274 |
| Change | +0.10% | +1.55% | +0.68% | +0.70% | -0.27% |
Performance
| 1 week | +3.26% | ||
| Current month | +0.41% | ||
| 1 month | +5.14% | ||
| 3 months | -2.09% | ||
| 6 months | -3.61% | ||
| Current year | -5.27% | ||
| 1 year | +1.07% | ||
| 3 years | -7.60% | ||
| 5 years | -4.53% | ||
| 10 years | +8.96% |
Indicators
Moving average 5 days
7.9797
Moving average 20 days
8.0008
Moving average 50 days
7.8218
Moving average 100 days
7.9291
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-2.33%
RSI 9 days
68.27
RSI 14 days
63.53
Historical Quotes: SEK / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.88 |  | 8.16 |
| 1 month | 7.62 | | 8.17 |
| 3 years | 7.5 | | 10.36 |
| 5 years | 4.99 | | 15.49 |
| 10 years | 4.99 | | 15.49 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / RUB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
