| Real-time Estimate TTMZero 02:33:57 2026-10-27 am EDT | 5-day change | 1st Jan Change | ||
| 8.1153 RUB | +0.04% |
|
-2.22% | -5.30% |
| Current month | -2.30% | ||
| 1 month | -4.49% |
Quotes 5-day view: SEK / RUB
Delayed Quote Autre
| 2026-10-22 | 2026-10-23 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | RUB 8.2668 | RUB 8.1032 | RUB 8.1197 | RUB 8.1120 | RUB 8.1377 |
| Change | -0.17% | -1.98% | +0.20% | -0.09% | +0.04% |
Performance
| 1 week | -2.89% | ||
| Current month | -2.30% | ||
| 1 month | -4.49% | ||
| 3 months | +1.38% | ||
| 6 months | -0.16% | ||
| Current year | -5.60% | ||
| 1 year | -4.53% | ||
| 3 years | -3.36% | ||
| 5 years | +0.59% | ||
| 10 years | +15.14% |
Indicators
Moving average 5 days
8.2653
Moving average 20 days
8.3847
Moving average 50 days
8.5498
Moving average 100 days
8.5445
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+5.29%
RSI 9 days
21.24
RSI 14 days
26.62
Historical Quotes: SEK / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.09 |  | 8.41 |
| 1 month | 8.09 | | 8.59 |
| 3 years | 7.5 | | 10.36 |
| 5 years | 4.99 | | 15.49 |
| 10 years | 4.99 | | 15.49 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / RUB
Select your edition
All financial news and data tailored to specific country editions
