ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 USD | +0.46% |
|
+0.17% | +5.19% |
| 1 month | +3.59% | ||
| 3 months | +1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.34 $ | 35.175 $ | 35.06 $ | 35.22 $ |
| Volume | 180 575 | 160 754 | 310 673 | 68 388 |
| Change | +0.03% | -0.47% | -0.33% | +0.46% |
| Opening | 35.38 | 35.21 | 35.06 | 34.98 |
| High | 35.40 | 35.24 | 35.26 | 35.24 |
| Low | 35.29 | 35.16 | 34.99 | 34.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.31% | ||
| 1 month | +3.59% | ||
| 3 months | +1.64% | ||
| 6 months | +8.55% | ||
| Current year | +5.19% | ||
| 1 year | +17.31% | ||
| 3 years | +27.98% |
Volumes
marketsDaily volume
68 388
Estimated daily volume
68 388
Avg. Volume 20 sessions
59 249
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 086 749.78
Record volume 1
1 202 840
Record volume 2
376 770
Record volume 3
310 673
Highs and lows
1 week
34.85
35.40
1 month
33.8435.45
3 years
25.6635.45
Indicators
Moving average 5 days
35.23
Moving average 20 days
35.01
Moving average 50 days
34.65
Moving average 100 days
34.48
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
50.10
RSI 14 days
54.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ef8ed6f97fb4a41d87d403fda81c89.329tGMKNIK26VmO2zvclyIAIsXtOrd0WZJ-eUMA9XLA.qjVAXYz5EvyDJy7694Fr_uxpxhMhyp5YMvv9HoRYONa7WDRRr9ls9dknDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 35.22 | 361 | 67,929 |
| 03:59:27 pm | 35.22 | 2,000 | 67,568 |
| 03:59:15 pm | 35.23 | 100 | 65,568 |
| 03:59:15 pm | 35.23 | 400 | 65,468 |
| 03:58:50 pm | 35.23 | 500 | 65,068 |
| 03:58:01 pm | 35.23 | 500 | 64,568 |
| 03:57:18 pm | 35.24 | 500 | 64,068 |
| 03:56:36 pm | 35.23 | 500 | 63,568 |
| 03:55:16 pm | 35.21 | 910 | 63,068 |
| 03:55:15 pm | 35.2 | 307 | 62,158 |
Description
| US00888H1095 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- AZAA ETF
- Quotes AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD
