|
Market Closed -
Nasdaq
04:15:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.62 USD | +0.38% |
|
+0.08% | +8.84% |
| Current month | +5.23% | ||
| 1 month | +5.46% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $26.60 | $26.14 | $26.62 | $26.72 | $26.52 |
| Volume | 4,137 | 2,240 | 1,245 | 2,507 | 4,343 |
| Change | +0.68% | -1.71% | +1.84% | +0.36% | -0.75% |
| Opening | $26.59 | $26.11 | $26.48 | $26.69 | $26.54 |
| High | $26.65 | $26.14 | $26.71 | $26.72 | $26.54 |
| Low | $26.57 | $25.99 | $26.48 | $26.69 | $26.50 |
Performance
| 1 week | +0.08% | ||
| Current month | +5.23% | ||
| 1 month | +5.46% | ||
| 3 months | +16.14% | ||
| 6 months | +2.75% | ||
| Current year | +8.84% | ||
| 1 year | +2.24% |
Volumes
marketsDaily volume
889
Estimated daily volume
889
Avg. Volume 20 sessions
5,303
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
141,151.01
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.15
Moving average 50 days
25.35
Moving average 100 days
25
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.06%
RSI 9 days
64.38
RSI 14 days
63.61
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf9308.BtKzKIqq9a4NLS2l57mOcF-R2RQU-V7qfrPeRcnQmfE.WZ3ZGeDjnf1sFGL3pO3mChD9v24krj3TMfm6M6W--4NRq-lh69K6yl55FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:47 pm | 26.60 | 211 | 711 |
| 01:05:14 pm | 26.65 | 100 | 500 |
| 12:09:28 pm | 26.67 | 300 | 400 |
Price Extremes
| 1 week | 25.99 |  | 26.72 |
| 1 month | 25.24 | | 26.72 |
Monthly variations
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
