AMERICAN CENTURY FOCUSED LARGE CAP VALUE ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.48 USD | +0.39% |
|
+0.54% | +3.85% |
| Current month | -1.84% | ||
| 1 month | -3.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 63.1397 $ | 62.8265 $ | 62.9749 $ | 63.2323 $ | 63.48 $ |
| Volume | 1 479 | 138 705 | 2 815 | 1 682 | 3 481 |
| Change | -0.35% | -0.50% | +0.24% | +0.41% | +0.39% |
| Opening | 63.22 | 62.69 | 62.76 | 63.30 | 63.36 |
| High | 63.22 | 62.83 | 63.03 | 63.30 | 63.49 |
| Low | 63.09 | 62.69 | 62.70 | 63.11 | 63.31 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.46% | ||
| Current month | -1.84% | ||
| 1 month | -3.91% | ||
| 3 months | -0.23% | ||
| 6 months | +4.24% | ||
| Current year | +3.44% | ||
| 1 year | +5.95% | ||
| 3 years | +6.63% |
Volumes
marketsDaily volume
3 481
Estimated daily volume
3 481
Avg. Volume 20 sessions
11 895
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
755 094.60
Record volume 1
1 370 232
Record volume 2
719 324
Record volume 3
469 715
Highs and lows
1 week
62.69
63.52
1 month
62.6965.99
3 years
52.5165.99
Indicators
Moving average 5 days
63.11
Moving average 20 days
63.97
Moving average 50 days
63.83
Moving average 100 days
63.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
31.30
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a9aef8fed.CkeAhT5dHJoF-7yCnZH0NyzBLWgDu-_TM-SHvyTmPJc.UhDS_FgwWvJsgfnG88bCRWqoHVFR5KuKVZ71kmmscvxtDOvrcxVx9FSK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:27 pm | 63.48 | 100 | 3,021 |
| 01:50:43 pm | 63.49 | 389 | 2,921 |
| 01:38:27 pm | 63.39 | 527 | 2,532 |
| 01:38:27 pm | 63.39 | 527 | 2,005 |
| 12:50:57 pm | 63.38 | 548 | 1,478 |
| 11:22:08 am | 63.32 | 116 | 930 |
| 11:22:08 am | 63.32 | 300 | 814 |
| 10:48:26 am | 63.31 | 159 | 514 |
Description
| US0250727940 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 192 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 202 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- FLV ETF
- Quotes American Century Focused Large Cap Value ETF - Dist - USD
