|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.76 EUR | 0.00% |
|
+0.05% | +1.56% |
| Current month | +0.24% | ||
| 1 month | +0.35% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €112.66 | €112.66 | €112.68 | €112.75 | €112.76 |
| Volume | 11,543 | 2,455 | 3,661 | 5,012 | 5,850 |
| Change | -0.04% | 0.00% | +0.02% | +0.06% | +0.01% |
| Opening | €112.70 | €112.71 | €112.71 | €112.68 | €112.75 |
| High | €112.71 | €112.71 | €112.72 | €112.75 | €113.03 |
| Low | €112.65 | €112.62 | €112.66 | €112.66 | €112.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.73EUR | -0.02% | 3,808 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.76EUR | 0.00% | 5,850 |
Xetra
FRNE
| FRNE | Delayed quote | 112.74EUR | -0.01% | 3,952 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.80EUR | +0.13% | 2,799 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.75EUR | +0.07% | 62 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.62EUR | 0.00% | 4 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.69EUR | +0.12% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.76EUR | +0.05% | 0 |
Fonds
 | | Real-time | 112.68EUR | +0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.05GBX | +0.02% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.16% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.14USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.12EUR | +0.21% | 0 |
Fonds
| | Real-time | 64.11USD | +0.02% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.24% | ||
| 1 month | +0.35% | ||
| 3 months | +0.77% | ||
| 6 months | +1.22% | ||
| Current year | +1.56% | ||
| 1 year | +2.57% | ||
| 3 years | +10.95% | ||
| 5 years | +11.68% | ||
| 10 years | +11.29% |
Volumes
marketsDaily volume
5,850
Estimated daily volume
5,850
Avg. Volume 20 sessions
5,961
Daily volume ratio
0.98
Avg. Volume 20 sessions
672,162.36
Avg. Volume 20 sessions USD
769,222.6
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.7
Moving average 20 days
112.58
Moving average 50 days
112.39
Moving average 100 days
112.1
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.59%
RSI 9 days
74.81
RSI 14 days
71.7
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa68daa3e.6Q_dZbCBictQULBqxvJCW9RCimDYMAR8PTRMk6TzYZs.kWu-AoTn-ZsUOuAkoIIJNYMoxwmaR3VIeG4P_9efG9SRY5FIgsvu-B093w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 112.76 | 153 | 5,567 |
| 11:35:15 am | 112.76 | 521 | 5,414 |
| 11:35:15 am | 112.76 | 386 | 4,893 |
| 11:35:15 am | 112.76 | 978 | 4,507 |
| 11:27:56 am | 112.76 | 300 | 3,529 |
| 11:08:19 am | 112.76 | 213 | 3,229 |
| 10:13:45 am | 112.76 | 40 | 3,016 |
| 10:00:18 am | 113.03 | 933 | 2,976 |
| 09:17:23 am | 112.75 | 89 | 2,043 |
| 08:50:22 am | 112.75 | 40 | 1,954 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
