Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.72 EUR | 0.00% |
|
-0.02% | +0.62% |
| Current month | -0.20% | ||
| 1 month | +0.60% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 126.89 € | 127.03 € | 127.08 € | 126.51 € | 126.73 € |
| Volume | 0 | 1 | 1,046 | 200 | 126 |
| Change | +0.11% | +0.11% | +0.04% | -0.45% | +0.17% |
| Opening | 126.89 € | 126.99 € | 127.11 € | 126.70 € | 126.56 € |
| High | 126.89 € | 127.03 € | 127.11 € | 126.70 € | 126.73 € |
| Low | 126.89 € | 126.99 € | 126.98 € | 126.51 € | 126.56 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.75EUR | 0.00% | 89 |
Xetra
LYXA
| LYXA | Delayed quote | 126.73EUR | +0.19% | 360 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.72EUR | 0.00% | 126 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.58EUR | -0.01% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.69EUR | +0.09% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.05EUR | +0.18% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.67EUR | +0.03% | 0 |
 | Real-time | 127.02EUR | +0.38% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.20% | ||
| 1 month | +0.60% | ||
| 3 months | +1.19% | ||
| 6 months | +1.11% | ||
| Current year | +0.63% | ||
| 1 year | -0.56% | ||
| 3 years | +4.36% | ||
| 5 years | -14.60% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
269
Daily volume ratio
0.47
Avg. Volume 20 sessions
34,087.68
Avg. Volume 20 sessions USD
38,942.45
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
126.89
Moving average 20 days
126.39
Moving average 50 days
125.93
Moving average 100 days
126.3
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.33%
RSI 9 days
68.93
RSI 14 days
62.55
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c1c514.5-BiDQ-dyV_UWu8PTSyoc79pNmfJytzB2g82Yw4TLYo.34YuQzjF8WftFaFhA0LMO4xdbDD5hLOPgkV-FEh_fv69qhFcTOWZCpURqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:17 am | 126.73 | 42 | 126 |
| 09:00:06 am | 126.66 | 42 | 84 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
