Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Borsa Italiana
11:55:00 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 122.63 EUR | +0.05% |
|
-0.11% | -2.63% |
| Current month | +0.58% | ||
| 1 month | -0.53% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €122.61 | €122.94 | €122.65 | €122.57 | €122.82 |
| Volume | 0 | 1,475 | 43 | 1,312 | 4 |
| Change | -0.12% | +0.27% | -0.24% | -0.07% | +0.20% |
| Opening | €122.61 | €122.85 | €122.67 | €122.50 | €122.82 |
| High | €122.61 | €123.22 | €122.67 | €122.58 | €122.82 |
| Low | €122.61 | €122.85 | €122.65 | €122.24 | €122.82 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.58% | ||
| 1 month | -0.53% | ||
| 3 months | -2.47% | ||
| 6 months | -2.37% | ||
| Current year | -2.48% | ||
| 1 year | -2.84% | ||
| 3 years | +2.75% | ||
| 5 years | -17.06% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
509
Daily volume ratio
0.01
Avg. Volume 20 sessions
62,418.67
Avg. Volume 20 sessions USD
69,915.15
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
122.72
Moving average 20 days
122.63
Moving average 50 days
123.99
Moving average 100 days
125.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.03%
RSI 9 days
46.28
RSI 14 days
43.07
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2e95f2d8cf36a6c2553f01dd5e.myKaMIPh_7Q0DeMYkiueV9asmKetavRGG0ZAorHZ5mg.11LbX66ly5llQ6hA03jMPuaf6u3nPZ43SC8C7N28pTLZZcld2oy2zVI_0w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 122.24 |  | 123.22 |
| 1 month | 121.65 | | 123.66 |
| 3 years | 0 | | 129.92 |
| 5 years | 0 | | 151.98 |
| 10 years | 0 | | 157.59 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -1.15% | ||
| 2024 | +0.14% | ||
| 2023 | +5.84% | ||
| 2022 | -19.13% | ||
| 2021 | -3.57% | ||
| 2020 | +3.61% | ||
| 2019 | +3.82% | ||
| 2018 | +1.75% | ||
| 2017 | -0.91% |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
