Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.59 EUR | -0.14% |
|
-0.66% | -0.28% |
| Current month | -1.30% | ||
| 1 month | -0.44% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €125.60 | €125.93 | €126.13 | €125.77 | €125.59 |
| Volume | 206 | 2,516 | 834 | 119 | 196 |
| Change | -0.65% | +0.26% | +0.16% | -0.29% | -0.14% |
| Opening | €125.99 | €125.81 | €126.06 | €125.75 | €125.59 |
| High | €125.99 | €125.97 | €126.13 | €125.92 | €125.59 |
| Low | €125.60 | €125.69 | €126.06 | €125.75 | €125.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.60EUR | -0.14% | 0 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.59EUR | -0.14% | 196 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.50EUR | -0.34% | 0 |
Xetra
LYXA
| LYXA | Delayed quote | 125.57EUR | -0.16% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.79EUR | -0.15% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.53EUR | +0.47% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.54EUR | -0.29% | 0 |
Fonds
 | | Real-time | 127.02EUR | +0.73% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.30% | ||
| 1 month | -0.44% | ||
| 3 months | +0.54% | ||
| 6 months | -0.44% | ||
| Current year | -0.13% | ||
| 1 year | -0.20% | ||
| 3 years | +3.45% | ||
| 5 years | -16.11% |
Volumes
marketsDaily volume
196
Estimated daily volume
1,124
Avg. Volume 20 sessions
550
Daily volume ratio
2.04
Avg. Volume 20 sessions
69,074.5
Avg. Volume 20 sessions USD
78,720.06
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.97
Moving average 20 days
126.89
Moving average 50 days
126.3
Moving average 100 days
126.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.55%
RSI 9 days
38.97
RSI 14 days
43.39
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611525ea006.SuxibeSlwcmqleHyYd6SvqP-bLAp5RUDP24R5E16oLA.G69VXNfD9Ln87NWACJjbhtOJGdROqkw2DVpX1yQp4_cTvltUgcTssfDjrA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
