|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.04 EUR | +0.33% |
|
+0.67% | +0.22% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €231.19 | €230.53 | €231.56 | €232.27 | €233.04 |
| Volume | 159 | 285 | 393 | 253 | 494 |
| Change | -0.13% | -0.29% | +0.45% | +0.31% | +0.33% |
| Opening | €231.06 | €231.12 | €231.07 | €232.20 | €232.57 |
| High | €231.19 | €231.17 | €231.56 | €232.38 | €233.04 |
| Low | €230.97 | €230.53 | €231.07 | €232.15 | €232.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.71EUR | +0.22% | 849 |
Borsa Italiana
X1G
| X1G | Real-time | 232.66EUR | 0.00% | 960 |
Xetra
KX1G
| KX1G | Delayed quote | 233.04EUR | +0.33% | 494 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 231.76EUR | +0.19% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 231.68EUR | +0.14% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.35EUR | +0.03% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.75EUR | +0.24% | 0 |
Fonds
 | | Real-time | 232.71EUR | +0.21% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.79EUR | +0.17% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.77EUR | +0.19% | 555 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.95EUR | +0.15% | 355 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 192.72EUR | +0.17% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.49EUR | +0.02% | 0 |
Fonds
| | Real-time | 192.84EUR | -0.29% | 0 |
Performance
| 1 week | +0.67% | ||
| Current month | -1.12% | ||
| 1 month | -1.20% | ||
| 3 months | +0.80% | ||
| 6 months | -0.59% | ||
| Current year | +0.22% | ||
| 1 year | +0.80% | ||
| 3 years | +9.32% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
470
Daily volume ratio
1.05
Avg. Volume 20 sessions
109,528.8
Avg. Volume 20 sessions USD
124,829.97
Record volume 1
53,164
Record volume 2
30,740
Record volume 3
24,807
Indicators
Moving average 5 days
231.72
Moving average 20 days
232.88
Moving average 50 days
233.33
Moving average 100 days
232.56
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.21%
RSI 9 days
48.87
RSI 14 days
46.47
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a578fcf8182dac2a2120dc94271aa2a.PvzZIelpfOscB51EotUkIImrmFovVPPNM2YNN9pTL7o.e4ngSoVYK4FbVfMw4IVsdMH76Ap2EpSrYVJSZ68lQuN6pJ1YgF8yqlVpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 am | 233.04 | 9 | 219 |
| 09:08:16 am | 232.20 | 165 | 210 |
| 07:15:23 am | 232.40 | 23 | 45 |
| 07:14:49 am | 232.40 | 12 | 22 |
ETF Ratings
 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.28B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.17B |
| AuM 6 months | 914M |
| AuM 12 months | 944M |
- Stock Market
- ETF
- KX1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
