ETF CD5E AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

CD5E

LU1681047319

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-06-12 pm EDT 		5-day change 1st Jan Change
79.54 EUR -0.95% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR -2.57% +11.93%
Current month-0.87%
1 month-2.26%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(CD5E) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 80.18 € 80.04 € 80.3 € 79.54 €
Volume 58 0 132 0
Change -1.07% -0.17% +0.32% -0.95%
Opening 81.05 80.18 80.29 80.30
High 81.05 80.18 80.30 80.30
Low 80.18 80.04 80.29 79.54

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 124.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.83% 12,066
Borsa Italiana C50
C50 Real-time 124.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.65% 451
BOERSE MUENCHEN V50A
V50A Real-time 124.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.83% 19
London S.E. MSED
MSED Delayed quote 10,506 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.44% 1
Swiss Exchange C50
C50 Delayed quote 125.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.02% 0
Börse Stuttgart V50A
V50A Delayed quote 124.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.40% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 105.9 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.78% 0
Euronext Paris CD5
CD5 Real-time 79.01 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.60% 3,463
Börse Stuttgart V50D
V50D Delayed quote 79.38 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.34% 150
BOERSE MUENCHEN V50D
V50D Real-time 79 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.83% 10
Swiss Exchange CD5E
CD5E Delayed quote 79.54 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.95% 0
Wiener Boerse AM29
AM29 Delayed quote 79.49 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-2.12% 0
Euronext Paris C50U
C50U Real-time 133.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.79% 96
Swiss Exchange C50U
C50U Delayed quote 134.9 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.37% 0
London S.E. C50U
C50U Delayed quote 134.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.88% 0

Performance

1 week-2.57%
Current month-0.87%
1 month-2.26%
3 months+0.76%
6 months+11.46%
Current year+11.93%
1 year+13.84%
3 years+22.20%
5 years+47.76%

Highs and lows

1 week
79.54
Extreme 79.54
81.27
1 month
79.54
Extreme 79.54
81.77
3 years
53.25
Extreme 53.25
81.77
5 years
36.89
Extreme 36.885
81.77

Indicators

Moving average 5 days
80.22
Moving average 20 days
80.85
Moving average 50 days
79.91
Moving average 100 days
77.99
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
46.84
RSI 14 days
49.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 526 M€
AuM 1M 513 M€
AuM 3 months 480 M€
AuM 6 months 290 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. CD5E ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR