ETF A4HD AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

A4HD

LU1708330235

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:09 2024-06-14 am EDT 		5-day change 1st Jan Change
45.88 EUR +0.27% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR +0.03% -1.22%
Current month+1.12%
1 month+0.64%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(A4HD) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 45.376 € 45.376 € 45.771 € 45.755 € 45.88 €
Volume 3 0 8 224 28
Change -0.78% 0.00% +0.87% -0.03% +0.27%
Opening 45.74 45.38 45.38 45.77 45.76
High 45.74 45.38 45.77 45.77 46.04
Low 45.38 45.38 45.38 45.66 45.76

Other stock markets

Markets Price Change Volume
Euronext Paris GGOV
GGOV Real-time 46.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.53% 772
Borsa Italiana GGOV
GGOV Real-time 46.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.50% 598
Euronext Amsterdam GGOU
GGOU Real-time 49.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.05% 1
London S.E. GOVU
GOVU Delayed quote 3,882 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.53 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 0
BOERSE MUENCHEN 10AT
10AT Real-time 46.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.71% 0
Euronext Paris GOVH
GOVH Real-time 45.84 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.08% 1
BOERSE MUENCHEN A4HD
A4HD Real-time 45.88 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.27% 28
Borsa Italiana GOVH
GOVH Real-time 45.79 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.88 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.81% 0
Börse Stuttgart 10AK
10AK Delayed quote 46.1 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.12% 0
BOERSE MUENCHEN 10AK
10AK Real-time 46.12 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.79% 0
London S.E. GOVG
GOVG Delayed quote 4,357 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.33% 27

Performance

1 week+0.03%
Current month+1.12%
1 month+0.64%
3 months-0.32%
6 months+0.22%
Current year-1.22%
1 year+0.68%

Highs and lows

1 week
45.38
Extreme 45.376
46.04
1 month
45.10
Extreme 45.099
46.04

Indicators

Moving average 5 days
45.60
Moving average 20 days
45.48
Moving average 50 days
45.40
Moving average 100 days
45.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
61.99
RSI 14 days
59.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff12dacf1de1b9e0f22.MmBuzeKPWBnAwU5I3w2aXWTQ1xnVaT4HCp-R9UDSHPA.UC0DuY3qIG6XiCUA7Ef_L1G9oyCxJVBvQeihmAazT50KVB3-2vctT5Gofg
DatePriceVolumeDaily volume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 505 M€
AuM 1M 498 M€
AuM 3 months 603 M€
AuM 6 months 491 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. A4HD ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR