AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 EUR | +0.28% |
|
-0.44% | +17.43% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 217.25 € | 219.7 € | 218.4 € | 216.55 € | 217.2 € |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | +0.79% | +1.13% | -0.59% | -0.85% | +0.28% |
| Opening | 217.45 | 219.40 | 218.60 | 216.55 | 218.9 |
| High | 218.15 | 220.20 | 219.20 | 217.25 | 219.2 |
| Low | 217.05 | 219.35 | 217.95 | 216.00 | 216.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
156.5
EUR
 | -0.03% | 6,409 |
Borsa Italiana
JPN
| JPN | Real-time |
156.2
EUR
| -0.27% | 502 |
London S.E.
JPNU
| JPNU | Delayed quote |
170.8
USD
| +0.60% | 35 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,355
GBX
| +0.14% | 17 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
155.1
CHF
| -0.58% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
156.3
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
156.4
EUR
| -0.14% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
170
USD
| -0.86% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.5
EUR
| -0.90% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
133.2
GBX
| -1.25% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,320
JPY
| -0.87% | 408 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
217.3
EUR
| +0.12% | 460 |
Borsa Italiana
JPNH
| JPNH | Real-time |
217
EUR
| 0.00% | 42 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
217.1
EUR
| -0.69% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
217.2
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
217.4
EUR
| +0.24% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.35% | ||
| 1 month | +2.12% | ||
| 3 months | +3.66% | ||
| 6 months | +15.44% | ||
| Current year | +17.43% | ||
| 1 year | +29.98% | ||
| 3 years | +47.63% | ||
| 5 years | +79.23% | ||
| 10 years | +121.63% |
Highs and lows
1 week
215.40
220.20
1 month
209.05220.20
3 years
132.18220.55
5 years
89.11220.55
10 years
89.11220.55
Indicators
Moving average 5 days
217.49
Moving average 20 days
215.77
Moving average 50 days
214.60
Moving average 100 days
207.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
58.18
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0011475078 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- JPNH ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR
