|
Market Closed -
Swiss Exchange
11:55:00 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 102.10 EUR | -0.53% |
|
+4.75% | +28.78% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €97.47 | €99.58 | €99.54 | €102.44 | €102.64 |
| Volume | 485 | 165 | 26 | 500 | 2,065 |
| Change | -0.70% | +2.16% | -0.04% | +2.91% | +0.20% |
| Opening | €97.47 | €99.58 | €99.54 | €102.44 | €102.64 |
| High | €97.47 | €99.58 | €99.54 | €102.44 | €102.64 |
| Low | €97.47 | €99.58 | €99.54 | €102.44 | €102.64 |
Performance
| 1 week | +4.56% | ||
| Current month | +3.05% | ||
| 1 month | +4.13% | ||
| 3 months | -3.15% | ||
| 6 months | +22.83% | ||
| Current year | +29.47% | ||
| 1 year | +33.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
198
Daily volume ratio
0
Avg. Volume 20 sessions
20,215.8
Avg. Volume 20 sessions USD
23,017.91
Record volume 1
142,308
Record volume 2
133,925
Record volume 3
43,285
Indicators
Moving average 5 days
99.44
Moving average 20 days
99.55
Moving average 50 days
98.36
Moving average 100 days
98.91
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.13%
RSI 9 days
51.48
RSI 14 days
51.39
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.47 |  | 102.64 |
| 1 month | 97.47 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +13.63% | ||
| 2024 | +17.70% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
