AMUNDI MSCI EUROPE GROWTH UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 EUR | -0.22% |
|
+0.11% | +13.82% |
| Current month | +4.23% | ||
| 1 month | +3.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 197.06 € | 196.8 € | 196.5 € | 197.98 € | 197 € |
| Volume | 609 | 723 | 209 | 50 | 783 |
| Change | +0.46% | -0.13% | -0.15% | +0.75% | -0.22% |
| Opening | 196.16 | 196.72 | 196.36 | 197.34 | 196.3 |
| High | 197.06 | 197.02 | 196.50 | 198.08 | 197 |
| Low | 196.06 | 196.72 | 196.10 | 197.34 | 195.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0E76
| 0E76 | Delayed quote |
127.8
EUR
 | -3.40% | 1,414 |
Euronext Paris
GWT
| GWT | Real-time |
197
EUR
| -0.22% | 783 |
BOERSE MUENCHEN
LGWT
| LGWT | Real-time |
196
EUR
| -0.62% | 6 |
Borsa Italiana
GWT
| GWT | Real-time |
197.2
EUR
| -0.16% | 0 |
Börse Stuttgart
LGWT
| LGWT | Delayed quote |
196.5
EUR
| +0.46% | 0 |
Berne S.E.
GWT
| GWT | Delayed quote | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +4.23% | ||
| 1 month | +3.50% | ||
| 3 months | +2.85% | ||
| 6 months | +16.31% | ||
| Current year | +13.82% | ||
| 1 year | +16.80% | ||
| 3 years | +18.28% | ||
| 5 years | +52.41% |
Volumes
marketsDaily volume
783
Estimated daily volume
783
Avg. Volume 20 sessions
629
Daily volume ratio
1.24
Avg. Volume 20 sessions
123 913.00
Avg. Volume 20 sessions USD
134 383.65
Record volume 1
19 306
Record volume 2
16 605
Record volume 3
15 415
Highs and lows
1 week
195.92
198.08
1 month
186.28198.08
3 years
128.78198.08
5 years
96.39198.08
Indicators
Moving average 5 days
196.90
Moving average 20 days
193.24
Moving average 50 days
192.54
Moving average 100 days
186.81
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
65.22
RSI 14 days
62.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b944e3.hTNIJekiyNWlKRytXLu6hEJ6vwKsdjy3hiuF6l4r2Ec.4GY5bL9OgeDMG0_IDZb0tw8T6i_FFXHvq1LDuC1R73XaWRhtsXW5ls1Ddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 am | 197 | 530 | 784 |
| 11:04:09 am | 196.9 | 47 | 254 |
| 10:55:00 am | 196.8 | 1 | 207 |
| 09:52:34 am | 196.2 | 21 | 206 |
| 09:52:31 am | 196.2 | 34 | 185 |
| 09:52:31 am | 196.2 | 59 | 151 |
| 05:52:33 am | 196.6 | 1 | 92 |
| 05:13:59 am | 196.5 | 52 | 91 |
| 04:24:08 am | 196.3 | 29 | 39 |
| 04:19:09 am | 196.3 | 1 | 10 |
Description
| LU1598688189 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Growth Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- GWT ETF
- Quotes Amundi MSCI Europe Growth UCITS ETF Dist - EUR
