|
Market Closed -
Fonds
05:00:00 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 798.12 EUR | -0.02% |
|
-0.66% | -8.70% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Fonds
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €803.39 | €794.33 | €797.16 | €798.25 | €798.12 |
| Change | -0.48% | -1.13% | +0.36% | +0.14% | -0.02% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| INDI | 25.50EUR | +1.55% | 761K € | |
Xetra
| LYMD | 25.50EUR | +1.37% | 481K € | |
Euronext Paris
| INR | 25.54EUR | +1.51% | 357K € | |
Swiss Exchange
| LYINC | 23.69CHF | +0.53% | 229K CHF | |
Börse Stuttgart
| LYMD | 25.52EUR | +1.59% | 242K € | |
Tradegate
| LYMD | 25.46EUR | +1.31% | 234K € | |
Boerse Muenchen
| LYMD | 25.50EUR | +1.51% | 4.46K € | |
London S.E.
| 0MRA | 25.20EUR | +0.09% | 100.8 € | |
Deutsche Boerse AG
| LYMD | 25.50EUR | +1.63% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Wiener Boerse
| LY15 | 25.50EUR | +1.43% | 0 € | |
CBOE
| LYMDd | 25.18EUR | 0.00% | 0 € | |
Swiss Exchange
| LYINC | 25.18EUR | -0.14% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.26EUR | -0.02% | 0 € | ||
Swiss Exchange
| LYINR | 29.40USD | +0.34% | 175K $ | |
London S.E.
| INRL | 2,186.50GBX | +1.68% | 15.91M p | |
London S.E.
| INRL | 29.77USD | +1.48% | 151K $ | |
Börse Stuttgart
| NK4G | 25.50EUR | +1.67% | 15.3K € | |
Singapore S.E.
| G1N | 29.43USD | -0.37% | 2.21K $ | |
Tradegate
| NK4G | 25.37EUR | +0.91% | 177.59 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.46EUR | +1.25% | 0 € | |
Swiss Exchange
| LYINR | 21.48GBX | -0.51% | 0 p | |
Borsa Italiana
| CI2 | 806.86EUR | +1.38% | 102K € | |
Tradegate
| 18MK | 804.20EUR | +1.17% | 27.34K € | |
Euronext Paris
| CI2 | 807.74EUR | +1.46% | 19.39K € | |
Swiss Exchange
| CI2E | 799.00EUR | +0.18% | 6.39K € | |
Xetra
| 18MK | 808.60EUR | +1.61% | 2.43K € | |
Börse Stuttgart
| 18MK | 804.60EUR | +1.49% | 804.6 € | |
Boerse Muenchen
| 18MK | 805.40EUR | +1.08% | 805.4 € | |
Deutsche Boerse AG
| 18MK | 803.80EUR | +1.45% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
CBOE
| CI2p | 796.30EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 807.40EUR | +1.53% | 0 € | |
|
Fonds
| 798.12EUR | -0.02% | 0 € |
Performance
| 1 week | -1.54% | ||
| Current month | -1.95% | ||
| 1 month | -1.14% | ||
| 3 months | +3.24% | ||
| 6 months | -5.42% | ||
| Current year | -8.68% | ||
| 1 year | -9.85% | ||
| 3 years | +6.90% | ||
| 5 years | +16.47% | ||
| 10 years | +80.53% |
Indicators
Moving average 5 days
800.08
Moving average 20 days
811.13
Moving average 50 days
808.69
Moving average 100 days
794.2
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.49%
RSI 9 days
33.13
RSI 14 days
40.05
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
