|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 24.26 EUR | -1.64% |
|
-2.76% | -12.22% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €24.75 | €24.89 | €24.57 | €24.67 | €24.27 |
| Volume | 16,078 | 8,380 | 15,080 | 8,083 | 34,436 |
| Change | -0.82% | +0.55% | -1.27% | +0.41% | -1.64% |
| Opening | €24.88 | €24.85 | €24.57 | €24.35 | €24.15 |
| High | €24.88 | €25.01 | €24.68 | €24.67 | €24.30 |
| Low | €24.70 | €24.76 | €24.50 | €24.35 | €24.04 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.96% | ||
| 1 month | -2.53% | ||
| 3 months | -2.37% | ||
| 6 months | -4.28% | ||
| Current year | -12.22% | ||
| 1 year | -14.89% | ||
| 3 years | +0.16% | ||
| 5 years | +2.86% | ||
| 10 years | +65.35% |
Volumes
marketsDaily volume
34,436
Estimated daily volume
34,436
Avg. Volume 20 sessions
23,634
Daily volume ratio
1.46
Avg. Volume 20 sessions
573,479.01
Avg. Volume 20 sessions USD
642,353.84
Record volume 1
23,680,960
Record volume 2
8,449,652
Record volume 3
5,265,580
Indicators
Moving average 5 days
24.63
Moving average 20 days
24.41
Moving average 50 days
24.8
Moving average 100 days
25.14
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.60%
RSI 9 days
52.7
RSI 14 days
51.21
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a047d5a757c7673b09.kXy6Kof532W4ECPy7Np1F-zG5IvvzEV56wqQCsIkRy4.6w3Ra_2SqxDBV1maqKMAcpSBqqa9miA9mXPyfO8RIh_YG8xQzpaXAeAhUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 24.26 | 1 | 26,741 |
| 11:35:26 am | 24.26 | 24 | 26,740 |
| 11:35:26 am | 24.26 | 11 | 26,716 |
| 11:35:26 am | 24.26 | 16 | 26,705 |
| 11:18:31 am | 24.24 | 118 | 26,689 |
| 11:18:00 am | 24.24 | 411 | 26,571 |
| 11:18:00 am | 24.24 | 41 | 26,160 |
| 11:18:00 am | 24.24 | 300 | 26,119 |
| 11:18:00 am | 24.24 | 75 | 25,819 |
| 11:18:00 am | 24.24 | 300 | 25,744 |
Price Extremes
| 1 week | 24.04 |  | 25 |
| 1 month | 23.64 | | 25.08 |
| 3 years | 22.98 | | 33.25 |
| 5 years | 20.69 | | 33.25 |
| 10 years | 10.47 | | 33.25 |
Monthly variations
Annual variations
| 2026 | -12.22% | ||
| 2025 | -10.57% | ||
| 2024 | +16.65% | ||
| 2023 | +15.77% | ||
| 2022 | -4.44% | ||
| 2021 | +34.36% | ||
| 2020 | +3.90% | ||
| 2019 | +8.16% | ||
| 2018 | -4.78% | ||
| 2017 | +20.81% | ||
| 2016 | +0.80% | ||
| 2015 | +2.70% | ||
| 2014 | +37.39% | ||
| 2013 | -8.80% | ||
| 2012 | +21.49% | ||
| 2011 | -35.14% | ||
| 2010 | +26.79% | ||
| 2009 | +88.99% | ||
| 2008 | -61.91% | ||
| 2007 | +50.66% |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
