|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.56 USD | +0.06% |
|
+4.97% | +22.72% |
| Current month | -1.21% | ||
| 1 month | +5.22% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 159.62 $ | 163.54 $ | 162.03 $ | 162.47 $ | 162.56 $ |
| Volume | 57 | 35 | 589 | 0 | 50 |
| Change | +3.07% | +2.46% | -0.92% | +0.27% | +0.06% |
| Opening | 157.01 $ | 162.57 $ | 163.56 $ | 162.43 $ | 162.41 $ |
| High | 159.62 $ | 163.54 $ | 163.85 $ | 162.47 $ | 162.56 $ |
| Low | 156.77 $ | 162.57 $ | 162.03 $ | 162.43 $ | 162.41 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.79EUR | +1.10% | 246 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.76EUR | +1.00% | 2,230 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.70EUR | +1.07% | 1,435 |
Xetra
GOAI
| GOAI | Delayed quote | 141.62EUR | +1.00% | 736 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.68EUR | +2.38% | 182 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.56USD | +0.06% | 50 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.48EUR | +1.09% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.34EUR | +0.86% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.46% | ||
| Current month | -1.21% | ||
| 1 month | +5.22% | ||
| 3 months | +29.27% | ||
| 6 months | +25.80% | ||
| Current year | +22.66% | ||
| 1 year | +43.23% | ||
| 3 years | +77.94% | ||
| 5 years | +69.71% |
Volumes
marketsDaily volume
50
Estimated daily volume
142
Avg. Volume 20 sessions
552
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
89,733.12
Record volume 1
39,288
Record volume 2
35,016
Record volume 3
19,800
Indicators
Moving average 5 days
160.5
Moving average 20 days
161.83
Moving average 50 days
149.53
Moving average 100 days
138.27
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-14.94%
RSI 9 days
54.17
RSI 14 days
56.73
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
