|
Market Closed -
Swiss Exchange
11:55:01 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 137.26 EUR | -1.05% |
|
-2.76% | +20.96% |
| Current month | +0.76% | ||
| 1 month | +2.82% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €141.16 | €139.06 | €138.68 | €137.00 | €138.72 |
| Volume | 16 | 14 | 6 | 69 | 26 |
| Change | -0.97% | -1.49% | -0.27% | -1.21% | +1.26% |
| Opening | €141.16 | €139.06 | €138.68 | €137.00 | €138.72 |
| High | €141.16 | €139.06 | €138.68 | €137.00 | €138.72 |
| Low | €141.16 | €139.06 | €138.68 | €137.00 | €138.72 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.76% | ||
| 1 month | +2.82% | ||
| 3 months | -1.04% | ||
| 6 months | +27.07% | ||
| Current year | +20.96% | ||
| 1 year | +29.74% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
78
Daily volume ratio
0.44
Avg. Volume 20 sessions
10,706.28
Avg. Volume 20 sessions USD
12,471.32
Record volume 1
2,910
Record volume 2
2,770
Record volume 3
2,372
Indicators
Moving average 5 days
138.92
Moving average 20 days
141.67
Moving average 50 days
140.13
Moving average 100 days
133.5
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-2.74%
RSI 9 days
34.51
RSI 14 days
41.8
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137 |  | 139.06 |
| 1 month | 132.64 | | 148.76 |
Monthly variations
Annual variations
| 2026 | +20.96% | ||
| 2025 | +5.37% | ||
| 2024 | +22.61% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
