|
Market Closed -
Wiener Boerse
11:32:04 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 139.84 EUR | +0.14% |
|
-3.14% | +23.49% |
| Current month | -1.96% | ||
| 1 month | -3.39% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €142.64 | €140.16 | €138.34 | €139.64 | €139.84 |
| Volume | 0 | 0 | 0 | 15 | 300 |
| Change | -1.21% | -1.74% | -1.30% | +0.94% | +0.14% |
| Opening | €143.00 | €143.74 | €139.84 | €138.22 | €140.44 |
| High | €143.32 | €145.00 | €139.84 | €139.64 | €140.90 |
| Low | €142.64 | €140.16 | €138.34 | €138.18 | €139.84 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.96% | ||
| 1 month | -3.39% | ||
| 3 months | -3.73% | ||
| 6 months | +28.81% | ||
| Current year | +23.49% | ||
| 1 year | +31.06% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
97
Daily volume ratio
3.09
Avg. Volume 20 sessions
13,564.48
Avg. Volume 20 sessions USD
15,751.48
Record volume 1
4,256
Record volume 2
4,095
Record volume 3
2,926
Indicators
Moving average 5 days
140.12
Moving average 20 days
142.3
Moving average 50 days
140.13
Moving average 100 days
136.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.34%
RSI 9 days
45.42
RSI 14 days
47.38
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec08.ZNg5zAvGDPd0AKbhwE9qgiTi7GOZv4vudEMGVN_NN4M.K-9r_mCnWZQ2T5WChj07u33XpxXV2siqLXMwPYqiZPQmtGH9JqxNxzpWyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:45 am | 140.44 | 150 | 300 |
Price Extremes
| 1 week | 138.18 |  | 145 |
| 1 month | 137.14 | | 148.74 |
Monthly variations
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- AM85 ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
