|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.98 EUR | +0.96% |
|
-1.25% | +18.32% |
| Current month | -5.78% | ||
| 1 month | -5.78% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €134.64 | €133.86 | €133.62 | €132.70 | €133.98 |
| Volume | 0 | 0 | 682 | 215 | 0 |
| Change | -0.77% | -0.58% | -0.18% | -0.69% | +0.96% |
| Opening | €134.36 | €135.98 | €133.92 | €134.16 | €132.96 |
| High | €135.10 | €136.10 | €133.92 | €134.40 | €133.98 |
| Low | €134.36 | €133.86 | €131.14 | €132.70 | €132.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 134.66EUR | +1.48% | 4,476 |
Xetra
GOAI
| GOAI | Delayed quote | 134.58EUR | +1.36% | 8,448 |
Borsa Italiana
GOAI
| GOAI | Real-time | 134.60EUR | 0.00% | 4,889 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 154.85USD | +2.56% | 3,370 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 134.24EUR | +3.17% | 705 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 155.94USD | +3.23% | 576 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 134.70EUR | +2.89% | 165 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 150 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 134.44EUR | +1.56% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 133.98EUR | +0.96% | 0 |
Fonds
 | | Real-time | 134.66EUR | +1.81% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +10.91% | ||
| 6 months | +21.96% | ||
| Current year | +18.32% | ||
| 1 year | +23.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
161
Daily volume ratio
0
Avg. Volume 20 sessions
21,570.78
Avg. Volume 20 sessions USD
24,830.34
Record volume 1
4,256
Record volume 2
4,095
Record volume 3
2,926
Indicators
Moving average 5 days
134.1
Moving average 20 days
138.31
Moving average 50 days
139.13
Moving average 100 days
127.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-4.95%
RSI 9 days
35.05
RSI 14 days
40.6
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- AM85 ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
