AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.77 EUR | +1.17% |
|
+2.43% | +10.33% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 64.44 € | 64.95 € | 65.01 € | 65.77 € |
| Volume | 467 | 146 | 220 | 799 |
| Change | -1.12% | +0.79% | +0.09% | +1.17% |
| Opening | 64.71 | 64.50 | 64.95 | 65.25 |
| High | 64.93 | 65.17 | 65.13 | 65.88 |
| Low | 64.40 | 64.50 | 64.62 | 64.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
65.57
EUR
 | +1.11% | 2,194 |
Borsa Italiana
WAT
| WAT | Real-time |
65.57
EUR
| 0.00% | 2,207 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.77
EUR
| +1.17% | 799 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
62.46
CHF
| +0.90% | 200 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
65.22
EUR
| +0.56% | 164 |
London S.E.
WATL
| WATL | Delayed quote |
70.24
USD
| +1.38% | 38 |
London S.E.
WATL
| WATL | Delayed quote |
5,542
GBX
| +0.99% | 30 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.16
EUR
| +0.32% | 6 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
65.65
EUR
| +1.11% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
69.41
USD
| -0.50% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
54.83
GBX
| -0.13% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.401
EUR
| 0.00% | 5,509 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.074
CHF
| +0.81% | 227 |
Euronext Paris
WATC
| WATC | Real-time |
6.34
EUR
| -0.03% | 1 |
London S.E.
WATC
| WATC | Delayed quote |
6.87
USD
| +1.49% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.756
USD
| -0.89% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.306
EUR
| -0.71% | 0 |
Performance
| 1 week | +2.43% | ||
| Current month | +1.03% | ||
| 1 month | -1.04% | ||
| 3 months | +0.15% | ||
| 6 months | +10.95% | ||
| Current year | +10.33% | ||
| 1 year | +18.74% | ||
| 3 years | +23.88% | ||
| 5 years | +70.23% | ||
| 10 years | +150.27% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
519
Daily volume ratio
1.54
Avg. Volume 20 sessions
34 134.63
Avg. Volume 20 sessions USD
36 654.79
Record volume 1
28 508
Record volume 2
10 202
Record volume 3
10 000
Highs and lows
1 week
64.24
65.88
1 month
63.5066.47
3 years
46.1768.24
5 years
29.7968.24
10 years
24.2168.24
Indicators
Moving average 5 days
64.76
Moving average 20 days
64.73
Moving average 50 days
65.45
Moving average 100 days
64.49
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
50.98
RSI 14 days
49.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4791e16227c21b.jTkK40cklXjvLWsqftfp-92gZLl5EGiQ3e-GTr3E0hQ.yXhu0x5N1guCawhyJ6Kuyb7mPY06cQbyqZ7zfu6rqGa6U1CNI3vCToxeHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:55 pm | 65.8 | 15 | 799 |
| 11:57:25 am | 65.16 | 218 | 784 |
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,513 M€ |
|---|---|
| AuM 1M | 1,524 M€ |
| AuM 3 months | 1,473 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- LYM8 ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
