|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.74 EUR | -1.04% |
|
-0.95% | +11.90% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €425.60 | €424.59 | €425.31 | €425.15 | €420.74 |
| Volume | 3,463 | 3,302 | 5,107 | 2,579 | 2,045 |
| Change | +0.20% | -0.24% | +0.17% | -0.04% | -1.04% |
| Opening | €424.50 | €423.79 | €425.67 | €424.47 | €419.68 |
| High | €425.60 | €425.03 | €426.01 | €425.15 | €421.49 |
| Low | €423.82 | €422.92 | €425.14 | €423.00 | €418.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 420.74EUR | -1.04% | 2,045 |
Xetra
LYYA
| LYYA | Delayed quote | 420.48EUR | -1.06% | 2,675 |
London S.E.
WLDL
| WLDL | Delayed quote | 481.40USD | -1.10% | 871 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,782.50GBX | -0.80% | 843 |
Borsa Italiana
WLD
| WLD | Real-time | 420.46EUR | -1.08% | 567 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 481.75USD | -0.89% | 265 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.16EUR | -0.58% | 261 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.36EUR | -0.64% | 102 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 421.60EUR | -0.51% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 420.75EUR | -1.00% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 423.90EUR | -0.27% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 359.10GBX | -0.90% | 0 |
Fonds
 | | Real-time | 418.00EUR | -1.36% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 261.10EUR | -1.04% | 1,340 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.15EUR | -1.12% | 1,289 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 261.95EUR | -0.36% | 43 |
Fonds
| | Real-time | 250.50EUR | -4.76% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 260.50EUR | -0.65% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.44USD | -1.02% | 288 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.70EUR | -1.17% | 6,460 |
Fonds
| | Real-time | 16.63EUR | -1.16% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.55EUR | -0.78% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.64EUR | -1.05% | 81,363 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.63EUR | -1.08% | 22,836 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.60EUR | -0.76% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.52EUR | -0.68% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.22% | ||
| 1 month | +0.51% | ||
| 3 months | +7.07% | ||
| 6 months | +8.92% | ||
| Current year | +11.90% | ||
| 1 year | +20.23% | ||
| 3 years | +56.75% | ||
| 5 years | +65.57% | ||
| 10 years | +176.68% |
Volumes
marketsDaily volume
2,045
Estimated daily volume
2,045
Avg. Volume 20 sessions
4,073
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,713,674.02
Avg. Volume 20 sessions USD
1,959,928.98
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
424.28
Moving average 20 days
422.04
Moving average 50 days
416.08
Moving average 100 days
399.2
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.12%
RSI 9 days
59.67
RSI 14 days
60.05
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf185ba0363803eddd1e78fd.uEBwBCn4hAkvpPogQ9mcx5H2JnmTCsQppzzOjLm79Ao.8RQGSnCi63NEyIxIMJXer6OvbgHLZLNq0GSM3_ztnniMCAgxfrfjT1nNkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:47 am | 421.34 | 3 | 129 |
| 10:17:18 am | 421.49 | 23 | 126 |
| 10:16:16 am | 421.28 | 2 | 103 |
| 10:01:11 am | 420.80 | 50 | 101 |
| 09:34:04 am | 418.70 | 2 | 51 |
| 09:33:57 am | 418.80 | 2 | 49 |
| 09:00:24 am | 419.83 | 1 | 47 |
| 06:19:59 am | 420.19 | 3 | 46 |
| 05:06:00 am | 419.35 | 7 | 43 |
| 05:05:29 am | 419.42 | 9 | 36 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
