|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 433.99 EUR | -0.37% |
|
+0.14% | +15.42% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €433.37 | €433.66 | €433.60 | €433.83 | €435.61 |
| Volume | 2,726 | 5,841 | 3,415 | 5,833 | 9,947 |
| Change | +0.38% | +0.07% | -0.01% | +0.05% | +0.41% |
| Opening | €432.03 | €433.80 | €433.88 | €433.70 | €435.16 |
| High | €433.37 | €433.94 | €434.72 | €434.38 | €437.29 |
| Low | €431.99 | €433.37 | €433.51 | €433.47 | €434.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 433.99EUR | -0.37% | 1.18M € | |
Xetra
| LYYA | 433.89EUR | -0.43% | 669K € | |
Tradegate
| LYYA | 434.57EUR | -0.53% | 599K € | |
Boerse Muenchen
| LYYA | 434.01EUR | -0.57% | 164K € | |
London S.E.
| WLDL | 502.70USD | +0.03% | 165K $ | |
Börse Stuttgart
| LYYA | 434.25EUR | -0.52% | 50.37K € | |
Borsa Italiana
| WLD | 433.83EUR | -0.43% | 34.71K € | |
Deutsche Boerse AG
| LYYA | 434.06EUR | -0.47% | 11.29K € | |
London S.E.
| WLDL | 37,105.00GBX | -0.36% | 891K p | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 502.30USD | +0.02% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 434.05EUR | -0.39% | 0 € | |
Swiss Exchange
| LYWLD | 436.00EUR | +0.44% | 0 € | |
Swiss Exchange
| LYWLD | 372.50GBX | +0.47% | 0 p | |
Fonds
| 435.78EUR | +0.50% | 0 € | ||
Euronext Paris
| WLDH | 271.30EUR | -0.07% | 599K € | |
Borsa Italiana
| WLDH | 271.35EUR | -0.13% | 35.28K € | |
Tradegate
| DJAB | 271.75EUR | -0.22% | 1.09K € | |
CBOE
| 0XCH | 260.00EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 272.20EUR | +0.35% | 0 € | |
|
Fonds
| 271.97EUR | +0.52% | 0 € | ||
Börse Stuttgart
| DJAB | 271.00EUR | -0.26% | 0 € | |
London S.E.
| WLDU | 344.49USD | -0.05% | 0 $ | |
Tradegate
| NK4S | 297.50EUR | -0.67% | 297.5 € | |
CBOE
| WLDU | 333.77USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.35EUR | -0.07% | 537K € | |
CBOE
| 17.40EUR | +0.47% | 145K € | ||
Tradegate
| BUN0 | 17.39EUR | -0.25% | 1.74K € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.40EUR | +0.52% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.34EUR | -0.26% | 0 € | |
Boerse Muenchen
| BUN0 | 17.42EUR | +0.35% | 0 € | |
Euronext Paris
| WLDC | 19.23EUR | -0.41% | 618K € | |
Borsa Italiana
| WLDC | 19.22EUR | -0.37% | 58.73K € | |
Boerse Muenchen
| BUN1 | 19.27EUR | +0.05% | 57.82 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Tradegate
| BUN1 | 19.24EUR | -0.56% | 0 € | |
Börse Stuttgart
| BUN1 | 19.20EUR | -0.51% | 0 € | |
CBOE
| 19.20EUR | 0.00% | 0 € |
Performance
| 1 week | +0.14% | ||
| Current month | +3.67% | ||
| 1 month | +2.21% | ||
| 3 months | +5.55% | ||
| 6 months | +14.72% | ||
| Current year | +15.42% | ||
| 1 year | +21.32% | ||
| 3 years | +59.49% | ||
| 5 years | +65.59% | ||
| 10 years | +181.85% |
Volumes
marketsDaily volume
2,719
Estimated daily volume
2,719
Avg. Volume 20 sessions
4,497
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,951,653.03
Avg. Volume 20 sessions USD
2,257,867.39
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
434.01
Moving average 20 days
425.37
Moving average 50 days
421.6
Moving average 100 days
408.35
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.91%
RSI 9 days
71.45
RSI 14 days
66.46
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5d2d.JY_F3Znyr1VnGLX2YZHsqJCMxqZIF-4OEKnnpL-b5y8.EOC1t6uq6CQMK8-iI8aC5vfm8OQdfaFDU8Oml92sv21BwpyxrZbuYQZ-jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 am | 433.99 | 12 | 656 |
| 10:55:13 am | 434.30 | 10 | 644 |
| 10:40:44 am | 434.49 | 9 | 634 |
| 10:04:18 am | 435.32 | 16 | 625 |
| 08:58:35 am | 435.91 | 1 | 609 |
| 07:04:25 am | 436.06 | 1 | 608 |
| 06:09:09 am | 436.09 | 9 | 607 |
| 05:59:35 am | 436.16 | 9 | 598 |
| 05:29:28 am | 435.82 | 36 | 589 |
| 04:33:15 am | 435.97 | 295 | 553 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-08-11
| AuM (EUR) | 10.21B |
|---|---|
| AuM 1M | 10.21B |
| AuM 3 months | 10.21B |
| AuM 6 months | 10.21B |
| AuM 12 months | 10.21B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
