|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.33 EUR | -0.47% |
|
-0.00% | +12.59% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €424.76 | €425.60 | €424.59 | €425.31 | €423.33 |
| Volume | 11,522 | 3,463 | 3,302 | 5,107 | 10 |
| Change | +0.33% | +0.20% | -0.24% | +0.17% | -0.47% |
| Opening | €423.53 | €424.50 | €423.79 | €425.67 | €424.47 |
| High | €425.24 | €425.60 | €425.03 | €426.01 | €424.47 |
| Low | €423.00 | €423.82 | €422.92 | €425.14 | €423.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 423.33EUR | -0.47% | 10 |
Xetra
LYYA
| LYYA | Delayed quote | 424.33EUR | -0.23% | 563 |
London S.E.
WLDL
| WLDL | Delayed quote | 486.32USD | +0.07% | 336 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 485.65USD | -0.09% | 270 |
Borsa Italiana
WLD
| WLD | Real-time | 423.53EUR | -0.41% | 181 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 424.35EUR | -0.15% | 125 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 424.32EUR | +0.03% | 63 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,937.25GBX | -0.35% | 5 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 424.23EUR | +0.07% | 3 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 424.30EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 425.05EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 362.35GBX | -0.22% | 0 |
Fonds
 | | Real-time | 424.00EUR | +0.00% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.95EUR | +0.02% | 0 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.95EUR | 0.00% | 827 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 263.90EUR | -0.09% | 38 |
Fonds
| | Real-time | 250.50EUR | -4.84% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 263.90EUR | +0.11% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 333.88USD | +0.05% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.84EUR | -0.32% | 6,648 |
Fonds
| | Real-time | 16.39EUR | -2.67% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.87EUR | +0.43% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.79EUR | -0.20% | 7,520 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.79EUR | -0.22% | 1,387 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.79EUR | -0.41% | 26 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.79EUR | +0.32% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +0.86% | ||
| 1 month | +1.54% | ||
| 3 months | +10.13% | ||
| 6 months | +9.87% | ||
| Current year | +13.11% | ||
| 1 year | +22.14% | ||
| 3 years | +58.27% | ||
| 5 years | +66.78% | ||
| 10 years | +179.68% |
Volumes
marketsDaily volume
10
Estimated daily volume
34
Avg. Volume 20 sessions
4,253
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,800,422.49
Avg. Volume 20 sessions USD
2,064,166.38
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
424.72
Moving average 20 days
421.46
Moving average 50 days
415.18
Moving average 100 days
398.36
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.90%
RSI 9 days
58.56
RSI 14 days
59.37
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d54713471421e309740760.F0zga20X4KN9myRM0NgM3RXkSc1BkdS2RPsFt6yjrQQ.TgaaGAlNltAo-h0e4r84kXKsL4Ay3-OEHZ5u38jP8jBDftYcVXG66D_wFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:46 am | 423.33 | 1 | 5 |
| 03:57:06 am | 423.36 | 2 | 4 |
| 03:19:20 am | 424.00 | 1 | 2 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
