|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 EUR | +1.35% |
|
+0.47% | +19.92% |
| Current month | +1.96% | ||
| 1 month | +7.68% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF - JPY
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €37.67 | €36.95 | €36.61 | €36.95 | €37.45 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +1.06% | -1.91% | -0.93% | +0.94% | +1.35% |
| Opening | €37.33 | €37.25 | €36.59 | €36.52 | €37.05 |
| High | €37.69 | €37.27 | €36.61 | €36.98 | €37.49 |
| Low | €37.33 | €36.92 | €35.91 | €36.52 | €37.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote | 3,186.25GBX | +0.97% | 42,993 |
London S.E.
PRJU
| PRJU | Delayed quote | 42.76USD | +1.22% | 79,144 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time | 37.40EUR | +1.25% | 23,630 |
Xetra
PR1J
| PR1J | Delayed quote | 37.38EUR | +1.34% | 15,943 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time | 37.50EUR | +1.61% | 57 |
Deutsche Boerse AG
PR1J
| PR1J | Delayed quote | 37.44EUR | +1.48% | 0 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote | 37.45EUR | +1.35% | 0 |
Wiener Boerse
AM84
| AM84 | Delayed quote | 37.39EUR | +1.16% | 0 |
Xetra
PRAJ
| PRAJ | Delayed quote | 36.96EUR | +1.14% | 19,912 |
London S.E.
PRAJ
| PRAJ | Delayed quote | 31.50GBX | +1.04% | 9,403 |
Euronext Paris
PRAJ
| PRAJ | Real-time | 36.96EUR | +1.20% | 6,633 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time | 36.82EUR | +1.56% | 2 |
Deutsche Boerse AG
PRAJ
| PRAJ | Delayed quote | 37.00EUR | +1.44% | 0 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote | 36.98EUR | +1.27% | 0 |
Wiener Boerse
AM97
| AM97 | Delayed quote | 36.94EUR | +1.11% | 0 |
Fonds
 | | Real-time | 6,734.31JPY | +0.48% | 0 |
Fonds
| | Real-time | 31.48GBX | +1.62% | 0 |
Fonds
| | Real-time | 36.96EUR | +1.82% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.96% | ||
| 1 month | +7.68% | ||
| 3 months | +10.68% | ||
| 6 months | +14.32% | ||
| Current year | +19.92% | ||
| 1 year | +35.27% | ||
| 3 years | +53.67% | ||
| 5 years | +49.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0
Avg. Volume 20 sessions
3,557.75
Avg. Volume 20 sessions USD
4,060.82
Record volume 1
448,118
Record volume 2
300,667
Record volume 3
24,000
Indicators
Moving average 5 days
37.12
Moving average 20 days
36.91
Moving average 50 days
35.98
Moving average 100 days
34.85
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.95%
RSI 9 days
52.32
RSI 14 days
54.1
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.56B |
|---|---|
| AuM 1M | 2.31B |
| AuM 3 months | 2.25B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- PR1J ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
