ETF LY31 AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LY31

LU0496786574

Delayed Wiener Boerse
Other stock markets
 11:32:24 2024-05-27 am EDT 		5-day change 1st Jan Change
50.25 EUR -0.06% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.50% +13.79%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LY31) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 50.44 € 50.39 € 50.28 € 50.25 €
Change +0.34% -0.10% -0.22% -0.06%

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.29 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.06% 22,280
Borsa Italiana SPX
SPX Real-time 50.25 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 10,905
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 216.3 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.21% 1,261
BOERSE MUENCHEN LYPS
LYPS Real-time 50.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.20% 42
Börse Stuttgart LYPS
LYPS Delayed quote 50.13 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.30% 10
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.06 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.16% 0
Wiener Boerse LY31
LY31 Delayed quote 50.25 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.06% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.04% 149
Borsa Italiana SPXH
SPXH Real-time 267.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 43
London S.E. 0E05
0E05 Delayed quote 265.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.27% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 267.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.11% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 267 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 0
Euronext Paris SP5C
SP5C Real-time 346.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.05% 1,712
London S.E. SP5L
SP5L Delayed quote 295.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 6,011
London S.E. SP5L
SP5L Delayed quote 376.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 4,383
Börse Stuttgart LYP7
LYP7 Delayed quote 345.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.32% 0
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.46% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.86% 21
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged0.00% 0
London S.E. LSPU
LSPU Delayed quote 54.55 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.20% 17,507
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.43% 1,794
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.32% 4
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.52 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Börse Stuttgart 6TVM
6TVM Delayed quote 50.14 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.30% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.26 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.25% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.79 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.33% 0
London S.E.
Delayed quote 179.6 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.16% 14
Borsa Italiana SPHC
SPHC Real-time 149.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 747

Performance

1 week-0.16%
Current month+3.09%
1 month+2.62%
3 months+5.10%
6 months+17.00%
Current year+13.73%
1 year+25.37%

Highs and lows

1 week
50.25
Extreme 50.25
50.44
1 month
48.32
Extreme 48.315
50.44

Indicators

Moving average 5 days
50.34
Moving average 20 days
49.51
Moving average 50 days
49.17
Moving average 100 days
47.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.70%
RSI 9 days
67.37
RSI 14 days
64.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LY31 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR