ETF SPXH AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

SPXH

LU0959211243

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-22 am EDT 		5-day change 1st Jan Change
267.8 EUR 0.00% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +1.61% +11.42%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(SPXH) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 266.66 € 268.16 € 267.72 € 267.82 €
Volume 29 15 117 2 447
Change -0.49% +0.56% -0.16% +0.04%
Opening 266.87 267.54 267.39 267.95
High 266.87 268.16 267.79 267.98
Low 266.66 267.54 267.34 267.79

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.43 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.24% 7,364
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 1,645
BOERSE MUENCHEN LYPS
LYPS Real-time 50.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.03% 1,113
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 216.4 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.21% 758
Börse Stuttgart LYPS
LYPS Delayed quote 50.32 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.06% 195
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.34 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.23% 0
Wiener Boerse LY31
LY31 Delayed quote 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.34% 0
Euronext Paris SP5H
SP5H Real-time 268 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.17% 755
Borsa Italiana SPXH
SPXH Real-time 267.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 2,447
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.12% 5
London S.E. 0E05
0E05 Delayed quote 267.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.13% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.37% 0
Euronext Paris SP5C
SP5C Real-time 347.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.25% 1,610
London S.E. SP5L
SP5L Delayed quote 377 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.13% 268
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.26% 69
Börse Stuttgart LYP7
LYP7 Delayed quote 347 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.06% 16
London S.E. SP5L
SP5L Delayed quote 296.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 296 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.22% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 212.1 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.05% 201
BOERSE MUENCHEN 8P10
8P10 Real-time 213.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.44% 5
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.68 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.13% 5,913
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.63 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.11% 2,696
London S.E. LSPU
LSPU Delayed quote 4,296 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.00% 1,471
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.35 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.11% 582
Börse Stuttgart 6TVM
6TVM Delayed quote 50.32 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.08% 42
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.25 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.22% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.94 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.18% 0
London S.E.
Delayed quote 180.1 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.09% 705
Borsa Italiana SPHC
SPHC Real-time 150.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 199

Performance

1 week+0.47%
Current month+4.58%
1 month+6.79%
3 months+4.79%
6 months+15.26%
Current year+11.46%
1 year+24.19%
3 years+18.88%
5 years+67.26%
10 years+131.86%

Highs and lows

1 week
266.66
Extreme 266.66
268.16
1 month
251.90
Extreme 251.9
268.16
3 years
183.42
Extreme 183.42
268.16
5 years
121.20
Extreme 121.2
268.16
10 years
109.54
Extreme 109.54
268.16

Indicators

Moving average 5 days
267.42
Moving average 20 days
259.93
Moving average 50 days
260.26
Moving average 100 days
254.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
72.83
RSI 14 days
67.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a8c31ed0d638bccaf1e861.loQ4WUdwXXIYzLczVCg-WuzPoZey0pnftZhvoxqkx3Y.wuxqaHAZETQqlNlKGWMTCriG8uX8ntCl-s4e5mucjQPS_HMDMj8wNk-k-g
DatePriceVolumeDaily volume
11:35:20 am 267.8 7 2,447
11:35:20 am 267.8 2 2,440
11:10:19 am 267.9 1 2,438
10:57:57 am 267.9 5 2,437
10:57:57 am 267.9 12 2,432
08:41:32 am 267.8 4 2,420
06:04:00 am 267.8 401 2,416
05:21:08 am 267.9 401 2,015
03:20:35 am 268 401 1,614

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. SPXH ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged