AMUNDI S&P 500 II UCITS ETF USD DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.52 EUR | -0.84% |
|
-0.91% | +13.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 50.2577 € | 50.3038 € | 49.9733 € | 49.9443 € | 49.52 € |
| Change | -0.25% | +0.09% | -0.66% | -0.06% | -0.84% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SP5
| SP5 | Real-time |
49.37
EUR
 | -0.86% | 10,416 |
Borsa Italiana
SPX
| SPX | Real-time |
49.37
EUR
| -.--% | 4,404 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote |
213.2
PLN
| -1.52% | 2,144 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote |
50.11
EUR
| +0.39% | 239 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time |
50.06
EUR
| +0.27% | 26 |
Xetra
LYPS
| LYPS | End-of-day quote |
44.39
EUR
| +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote |
49.67
EUR
| -0.37% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote |
49.26
EUR
| -1.05% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time |
262.4
EUR
| -0.85% | 1,757 |
Borsa Italiana
SPXH
| SPXH | Real-time |
262.4
EUR
| -.--% | 55 |
London S.E.
0E05
| 0E05 | Delayed quote |
263.5
EUR
| -0.13% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote |
266.4
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time |
265.9
EUR
| +0.88% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time |
340.4
EUR
| -0.89% | 2,186 |
London S.E.
SP5L
| SP5L | Delayed quote |
369.2
USD
| -0.78% | 6,162 |
London S.E.
SP5L
| SP5L | Delayed quote |
290.2
GBX
| -0.60% | 187 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time |
346.2
EUR
| +1.04% | 12 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote |
345.4
EUR
| +0.32% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
369.7
USD
| -0.82% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
290.7
GBX
| -1.08% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote |
208
CHF
| -0.67% | 141 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time |
215.4
EUR
| +0.96% | 2 |
London S.E.
0E4Y
| 0E4Y | Delayed quote |
128.9
CHF
| -0.71% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote |
53.54
USD
| -0.86% | 9,798 |
London S.E.
LSPU
| LSPU | Delayed quote |
4,209
GBX
| -0.61% | 143 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time |
50.25
EUR
| +1.36% | 4 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
53.59
USD
| -0.58% | 0 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote |
50.1
EUR
| +0.18% | 0 |
Berne S.E.
LYSP5
| LYSP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
49.52
EUR
| -0.84% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
42.14
GBX
| -0.83% | 0 |
| Delayed quote |
176.4
GBX
| -0.79% | 273 | ||
Borsa Italiana
SPHC
| SPHC | Real-time |
147
EUR
| -.--% | 947 |
Performance
| 1 week | -0.91% | ||
| 1 month | +1.94% | ||
| 3 months | +4.11% | ||
| Current year | +13.43% |
Highs and lows
1 week
49.52
50.39
1 month
48.2750.40
Indicators
Moving average 5 days
50.17
Moving average 20 days
49.76
Moving average 50 days
48.87
Moving average 100 days
47.78
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.52%
RSI 9 days
52.95
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0496786657 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,709 M€ |
|---|---|
| AuM 1M | 2,731 M€ |
| AuM 3 months | 2,506 M€ |
| AuM 6 months | 2,206 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- LYSP5 ETF
- Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD
