AMUNDI USD CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF DIST - EUR HEDGED Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
ETF
USIH
LU1285960032
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.17 EUR | +0.43% |
|
+0.77% | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.74 € | 72.53 € | 72.86 € | 73.17 € |
| Volume | 21 | 864 | 745 | 978 |
| Change | +0.18% | -0.29% | +0.45% | +0.43% |
| Opening | 72.74 | 72.82 | 73.08 | 73.03 |
| High | 72.74 | 72.82 | 73.08 | 73.17 |
| Low | 72.74 | 72.53 | 72.86 | 73.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USIX
| USIX | Delayed quote |
7,198
GBX
 | +0.28% | 253 |
Berne S.E.
USIG
| USIG | Delayed quote |
85.5
CHF
| -16.80% | 412 |
London S.E.
USIX
| USIX | Delayed quote |
90.35
USD
| +0.69% | 400 |
Borsa Italiana
USIG
| USIG | Real-time |
83.94
EUR
| +0.18% | 288 |
BOERSE MUENCHEN
LGQA
| LGQA | Real-time |
83.93
EUR
| +0.05% | 3 |
London S.E.
USIG
| USIG | End-of-day quote |
92.95
USD
| +0.21% | 0 |
Borsa Italiana
USIH
| USIH | Real-time |
73.43
EUR
| +0.60% | 1,617 |
Euronext Paris
USIH
| USIH | Real-time |
73.17
EUR
| +0.43% | 978 |
London S.E.
0E41
| 0E41 | Delayed quote |
92.5
EUR
| 0.00% | 0 |
Berne S.E.
USIH
| USIH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYXU
| LYXU | Real-time |
73.33
EUR
| +0.89% | 0 |
Borsa Italiana
USIC
| USIC | Real-time |
8.423
EUR
| +0.04% | 0 |
London S.E.
USIC
| USIC | Delayed quote |
9.068
USD
| +0.71% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.88% | ||
| 1 month | -0.72% | ||
| 3 months | -2.04% | ||
| 6 months | -0.44% | ||
| Current year | -2.92% | ||
| 1 year | -4.59% | ||
| 3 years | -22.97% | ||
| 5 years | -19.83% |
Volumes
marketsDaily volume
978
Estimated daily volume
978
Avg. Volume 20 sessions
1 088
Daily volume ratio
0.90
Avg. Volume 20 sessions
79 608.96
Avg. Volume 20 sessions USD
85 679.94
Highs and lows
1 week
72.53
73.17
1 month
72.1274.09
3 years
70.6897.22
5 years
70.68101.31
Indicators
Moving average 5 days
72.78
Moving average 20 days
72.94
Moving average 50 days
73.65
Moving average 100 days
74.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
49.51
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cb7f6a4d430840649.0oicaM10nQ5vj1dHmTdEJ-k4V9F3XbAr4_37jmCDZbU.ls6uLalH2TtZ-hJxtHk9E7xSH6MyM9FRiKfO-VDvCObkx9Uegxv0Yji8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:33 am | 73.17 | 138 | 978 |
| 03:27:43 am | 73.17 | 3 | 840 |
| 03:04:20 am | 73.03 | 563 | 837 |
Description
| LU1285960032 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI USD Corporate Paris Aligned Green Tilted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- USIH ETF
- Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
