Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
HFRN
LU1681041031
|
Market Closed -
Borsa Italiana
11:55:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 56.62 EUR | -0.02% |
|
+0.14% | +1.83% |
| Current month | +0.14% | ||
| 1 month | +0.25% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Borsa Italiana
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €56.58 | €56.66 | €56.60 | €56.63 | €56.64 |
| Volume | 869 | 2,838 | 491 | 3,039 | 5,001 |
| Change | +0.07% | +0.14% | -0.11% | +0.05% | +0.02% |
| Opening | €56.64 | €56.59 | €56.61 | €56.68 | €56.59 |
| High | €56.64 | €56.66 | €56.64 | €56.68 | €56.65 |
| Low | €56.54 | €56.59 | €56.59 | €56.59 | €56.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFLE | 56.58EUR | -0.04% | 6.11K € | |
Borsa Italiana
| HFRN | 56.62EUR | -0.02% | 283K € | |
Tradegate
| FRNH | 56.61EUR | +0.00% | 226.45 € | |
CBOE
| 56.43EUR | 0.00% | 0 € | ||
Swiss Exchange
| AFLE1 | 56.61EUR | 0.00% | 0 € | |
Xetra
| FRNH | 56.63EUR | +0.00% | 0 € | |
CBOE
| 0AB2 | 54.99EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FRNH | 56.15EUR | +0.03% | 0 € | |
Börse Stuttgart
| FRNH | 56.09EUR | -0.01% | 0 € | |
Boerse Muenchen
| FRNH | 56.62EUR | +0.02% | 0 € | |
CBOE
| AFLEp | 55.95EUR | 0.00% | 0 € | |
London S.E.
| 0AB2 | 49.52EUR | 0.00% | 0 € | |
Fonds
| 56.57EUR | +0.00% | 0 € | ||
Euronext Paris
| AFLT | 138.43USD | -0.16% | 435K $ | |
Xetra
| FRNU | 118.78EUR | -0.76% | 103K € | |
Swiss Exchange
| AFLT1 | 138.56USD | +0.11% | 94.08K $ | |
Börse Stuttgart
| FRNU | 117.48EUR | -1.06% | 23.5K € | |
Tradegate
| FRNU | 118.83EUR | -0.71% | 4.4K € | |
Borsa Italiana
| USFRN | 118.84EUR | -0.61% | 0 € | |
Deutsche Boerse AG
| FRNU | 117.56EUR | -0.99% | 0 € | |
CBOE
| 0XDQ | 137.85USD | 0.00% | 0 $ | |
Boerse Muenchen
| FRNU | 119.17EUR | -0.81% | 0 € | |
CBOE
| AFLTp | 138.61USD | 0.00% | 0 $ | |
Swiss Exchange
| AFLT1 | 119.76EUR | +0.20% | 0 € | |
|
Fonds
| 138.46USD | +0.01% | 0 $ | ||
|
Fonds
| 119.55EUR | +0.05% | 0 € | ||
CBOE
| 1,776.90MXN | -0.05% | 0 $ | ||
CBOE
| 1,000.00MXN | 0.00% | 0 $ |
Performance
| 1 week | +0.18% | ||
| Current month | +0.14% | ||
| 1 month | +0.25% | ||
| 3 months | +0.78% | ||
| 6 months | +1.34% | ||
| Current year | +1.87% | ||
| 1 year | +2.68% | ||
| 3 years | +11.58% | ||
| 5 years | +13.12% |
Volumes
marketsDaily volume
5,001
Estimated daily volume
5,001
Avg. Volume 20 sessions
1,465
Daily volume ratio
3.41
Avg. Volume 20 sessions
82,948.3
Avg. Volume 20 sessions USD
96,855.41
Record volume 1
427,664
Record volume 2
251,168
Record volume 3
226,457
Indicators
Moving average 5 days
56.6
Moving average 20 days
56.57
Moving average 50 days
56.48
Moving average 100 days
56.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.58%
RSI 9 days
59.09
RSI 14 days
59.17
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273095c425f8eceaf52ac.FKccZiHjedRlbl3FW-oI2mlOznasK5UfOAqXdgrn-hc.V-5tDWurNKInODKPBKJg6yAMihHfGvhZX3OhGlyylFVjxWYuao0641c_Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:24 am | 56.64 | 3,000 | 5,001 |
| 10:33:54 am | 56.64 | 574 | 2,001 |
| 10:33:54 am | 56.63 | 1,026 | 1,427 |
| 06:26:06 am | 56.65 | 138 | 401 |
Description
| LU1681041031 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 180M |
|---|---|
| AuM 1M | 180M |
| AuM 3 months | 180M |
| AuM 6 months | 180M |
| AuM 12 months | 180M |
- Stock Market
- ETF
- HFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
