Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
HFRN
LU1681041031
|
Real-time
Borsa Italiana
11:55:00 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 56.90 EUR | +0.11% |
|
+0.02% | +2.34% |
| Current month | +0.02% | ||
| 1 month | +0.09% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Borsa Italiana
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €56.88 | €56.94 | €56.92 | €56.84 | €56.90 |
| Volume | 172 | 172 | 2,436 | 1,435 | 1,283 |
| Change | -0.02% | +0.11% | -0.04% | -0.14% | +0.11% |
| Opening | €56.84 | €56.88 | €56.76 | €56.99 | €56.89 |
| High | €56.92 | €56.94 | €56.97 | €56.99 | €56.90 |
| Low | €56.84 | €56.85 | €56.76 | €56.79 | €56.82 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.09% | ||
| 3 months | +0.57% | ||
| 6 months | +1.30% | ||
| Current year | +2.34% | ||
| 1 year | +2.60% | ||
| 3 years | +11.09% | ||
| 5 years | +13.91% |
Volumes
marketsDaily volume
1,283
Estimated daily volume
12,090
Avg. Volume 20 sessions
2,082
Daily volume ratio
5.81
Avg. Volume 20 sessions
118,465.8
Avg. Volume 20 sessions USD
133,201.76
Record volume 1
427,664
Record volume 2
251,168
Record volume 3
226,457
Indicators
Moving average 5 days
56.89
Moving average 20 days
56.86
Moving average 50 days
56.79
Moving average 100 days
56.66
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.42%
RSI 9 days
58.81
RSI 14 days
57.76
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.76 |  | 56.99 |
| 1 month | 56.72 | | 56.99 |
| 3 years | 0 | | 56.99 |
| 5 years | 0 | | 56.99 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +2.83% | ||
| 2024 | +5.03% | ||
| 2023 | +4.13% | ||
| 2022 | -0.72% | ||
| 2021 | -0.66% | ||
| 2020 | -0.04% | ||
| 2019 | +2.04% |
- Stock Market
- ETF
- HFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
