BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 AUD | -0.42% |
|
-1.46% | +8.26% |
| Current month | +1.29% | ||
| 1 month | +1.72% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.8 $ | 4.78 $ | 4.79 $ | 4.74 $ | 4.72 $ |
| Volume | 99 511 | 79 750 | 74 155 | 74 703 | 198 089 |
| Change | +0.21% | -0.42% | +0.21% | -1.04% | -0.42% |
| Opening | 4.79 | 4.79 | 4.79 | 4.75 | 4.74 |
| High | 4.80 | 4.80 | 4.80 | 4.75 | 4.74 |
| Low | 4.79 | 4.78 | 4.78 | 4.73 | 4.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.46% | ||
| Current month | +1.29% | ||
| 1 month | +1.72% | ||
| 3 months | +5.12% | ||
| 6 months | +9.26% | ||
| Current year | +8.26% | ||
| 1 year | +9.26% |
Volumes
marketsDaily volume
198 089
Estimated daily volume
198 089
Avg. Volume 20 sessions
103 572
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
488 859.84
Avg. Volume 20 sessions USD
325 346.00
Record volume 1
12 244 460
Record volume 2
10 689 560
Record volume 3
10 574 040
Highs and lows
1 week
4.71
4.80
1 month
4.614.80
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.73
Moving average 50 days
4.66
Moving average 100 days
4.54
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
49.25
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7d5b32df420bdee8beaaf4bd.ed-MKrb4VRoZBzLEWHgSINbG2xouNXBVxvyzP-_a3Nk.SLzUHeCgDEVpflebCBdGeqaisnUXXBcTkJvFB42YvagP8ulbxaIPamluWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:29 am | 4.72 | 575 | 198,089 |
| 01:37:47 am | 4.72 | 4,241 | 197,514 |
| 01:37:40 am | 4.71 | 277 | 193,273 |
| 01:27:45 am | 4.71 | 2,064 | 192,996 |
| 01:16:52 am | 4.72 | 2,079 | 190,932 |
| 01:12:54 am | 4.72 | 154 | 188,853 |
| 01:09:30 am | 4.72 | 1,446 | 188,699 |
| 12:54:37 am | 4.72 | 155 | 187,253 |
| 12:45:17 am | 4.72 | 2,119 | 187,098 |
| 12:28:13 am | 4.71 | 1,204 | 184,979 |
Description
| AU0000221384 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- GLOB ETF
- Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD
