|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 AUD | +0.13% |
|
+8.04% | -3.24% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | A$13.80 | A$14.49 | A$14.20 | A$14.53 | A$14.89 |
| Volume | 48,058 | 94,205 | 44,997 | 33,332 | 64,907 |
| Change | -0.29% | +5.00% | -2.00% | +2.32% | +2.48% |
| Opening | A$13.84 | A$14.02 | A$14.31 | A$14.50 | A$14.84 |
| High | A$13.95 | A$14.49 | A$14.39 | A$14.70 | A$15.05 |
| Low | A$13.71 | A$14.02 | A$14.17 | A$14.50 | A$14.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RBTZ
| RBTZ | Delayed quote | 14.91AUD | +0.13% | 34,360 |
Performance
| 1 week | +8.04% | ||
| Current month | +2.90% | ||
| 1 month | -2.99% | ||
| 3 months | -2.04% | ||
| 6 months | +2.33% | ||
| Current year | -3.24% | ||
| 1 year | +0.40% | ||
| 3 years | +16.21% | ||
| 5 years | +4.63% |
Volumes
marketsDaily volume
34,360
Estimated daily volume
34,360
Avg. Volume 20 sessions
54,163
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
807,570.33
Avg. Volume 20 sessions USD
568,852.54
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.21
Moving average 50 days
14.91
Moving average 100 days
14.83
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.54%
RSI 9 days
63.22
RSI 14 days
56.67
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c998086f176a9a.bQDy1le_wdtkbQVNyHLDiShRZ0JUE_g_Y8Q_KDPYwgs.DneHsh_u9e0qWmMg-Dr6_0BoIAsyVohLBIVcfV6qkWEKT7qOMsWb6VxUag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:54 am | 14.91 | 3,111 | 34,360 |
| 01:55:46 am | 14.94 | 62 | 31,249 |
| 01:55:46 am | 14.94 | 342 | 31,187 |
| 01:55:30 am | 14.91 | 13 | 30,845 |
| 01:55:30 am | 14.91 | 420 | 30,832 |
| 01:53:33 am | 14.90 | 342 | 30,412 |
| 01:51:44 am | 14.90 | 5 | 30,070 |
| 01:38:31 am | 14.94 | 1 | 30,065 |
| 01:32:53 am | 14.94 | 2 | 30,064 |
| 01:30:22 am | 14.94 | 1 | 30,062 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-04
|
AuM evolution - 2026-02-26
| AuM (AUD) | 321M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 295M |
| AuM 6 months | 287M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
