|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 AUD | +0.46% |
|
+5.05% | -0.13% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 14.65 $ | 14.89 $ | 15.26 $ | 15.26 $ | 15.32 $ |
| Volume | 31,916 | 72,628 | 56,146 | 52,788 | 39,407 |
| Change | -2.01% | +1.64% | +2.48% | 0.00% | +0.39% |
| Opening | 14.69 $ | 15.01 $ | 15.29 $ | 15.38 $ | 15.23 $ |
| High | 14.83 $ | 15.20 $ | 15.32 $ | 15.38 $ | 15.34 $ |
| Low | 14.53 $ | 14.89 $ | 15.14 $ | 15.22 $ | 15.18 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RBTZ
| RBTZ | Delayed quote | 15.39AUD | +0.46% | 33,734 |
Performance
| 1 week | +5.05% | ||
| Current month | -3.45% | ||
| 1 month | -2.41% | ||
| 3 months | +7.77% | ||
| 6 months | +3.01% | ||
| Current year | -0.13% | ||
| 1 year | +12.91% | ||
| 3 years | +18.20% | ||
| 5 years | +5.92% |
Volumes
marketsDaily volume
33,734
Estimated daily volume
33,734
Avg. Volume 20 sessions
50,614
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
778,949.46
Avg. Volume 20 sessions USD
546,440.84
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.59
Moving average 50 days
15.27
Moving average 100 days
14.98
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.67%
RSI 9 days
47.04
RSI 14 days
47.92
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edc62b1702f384125fadbc8.1sN1kGaq9vlhEnt8IqjDYbtsN6A8WyhNsb3Xx4b3EDw.jpZExBTLpMEZQz46adzuOdEOBO1xFRp03YWy6r6AZVewhzjPLduzy1JIKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:54 am | 15.39 | 697 | 33,734 |
| 01:41:48 am | 15.44 | 33 | 33,037 |
| 01:41:16 am | 15.43 | 580 | 33,004 |
| 01:41:16 am | 15.43 | 392 | 32,424 |
| 01:38:47 am | 15.40 | 145 | 32,032 |
| 01:38:47 am | 15.40 | 37 | 31,887 |
| 01:38:47 am | 15.40 | 591 | 31,850 |
| 01:38:47 am | 15.40 | 639 | 31,259 |
| 01:38:47 am | 15.41 | 591 | 30,620 |
| 01:38:47 am | 15.42 | 1 | 30,029 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-04
|
AuM evolution - 2026-02-26
| AuM (AUD) | 321M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 295M |
| AuM 6 months | 287M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
