|
Market Closed -
Australian S.E.
01:59:54 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 14.25 AUD | +0.35% |
|
+1.71% | -7.53% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$14.01 | A$14.01 | A$14.11 | A$14.11 | A$14.20 |
| Volume | 39,423 | 37,777 | 43,056 | 24,630 | 25,464 |
| Change | -0.50% | 0.00% | +0.71% | 0.00% | +0.64% |
| Opening | A$14.26 | A$14.01 | A$14.07 | A$14.28 | A$14.17 |
| High | A$14.28 | A$14.07 | A$14.20 | A$14.28 | A$14.35 |
| Low | A$14.01 | A$13.90 | A$14.07 | A$14.11 | A$14.15 |
Performance
| 1 week | +1.71% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -10.60% | ||
| 6 months | -8.83% | ||
| Current year | -7.53% | ||
| 1 year | -2.73% | ||
| 3 years | +13.64% | ||
| 5 years | -6.86% |
Volumes
marketsDaily volume
41,210
Estimated daily volume
41,210
Avg. Volume 20 sessions
34,444
Daily volume ratio
1.2
Avg. Volume 20 sessions AUD
490,827
Avg. Volume 20 sessions USD
351,741.35
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.58
Moving average 50 days
14.6
Moving average 100 days
14.96
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.99%
RSI 9 days
41.8
RSI 14 days
43.82
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AKKtnfLb-bx2fKwKck3Lig9uya0LXld8RX_vi4MC5dE.RdXH8b_2zYgsGdhfBSOC210fut0_O2RONQWgwuFhkr5u9v3HnKy30R0X9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:54 am | 14.25 | 902 | 41,210 |
| 01:57:18 am | 14.25 | 76 | 40,308 |
| 01:55:02 am | 14.26 | 73 | 40,232 |
| 01:42:12 am | 14.25 | 1 | 40,159 |
| 01:40:47 am | 14.26 | 1 | 40,158 |
| 01:36:41 am | 14.26 | 902 | 40,157 |
| 01:36:41 am | 14.26 | 183 | 39,255 |
| 01:36:41 am | 14.26 | 702 | 39,072 |
| 01:36:41 am | 14.27 | 183 | 38,370 |
| 01:36:41 am | 14.27 | 399 | 38,187 |
Price Extremes
| 1 week | 13.9 |  | 14.35 |
| 1 month | 13.9 | | 15.22 |
| 3 years | 10.65 | | 16.61 |
| 5 years | 8.46 | | 16.61 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +3.15% | ||
| 2024 | +18.10% | ||
| 2023 | +37.20% | ||
| 2022 | -38.78% | ||
| 2021 | +10.98% | ||
| 2020 | +32.65% | ||
| 2019 | +32.00% |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-04
|
AuM evolution - 2026-08-10
| AuM (AUD) | 360M |
|---|---|
| AuM 1M | 360M |
| AuM 3 months | 360M |
| AuM 6 months | 360M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
