BLUE HORIZON BNE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 USD | +0.16% |
|
+0.95% | +1.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.6419 $ | 23.1806 $ | 23.3419 $ | 23.379 $ |
| Volume | 297 | 412 | 0 | 1 402 |
| Change | +0.44% | -1.95% | +0.70% | +0.16% |
| Opening | 23.78 | 23.34 | 23.34 | 23.40 |
| High | 23.78 | 23.34 | 23.34 | 23.40 |
| Low | 23.64 | 23.18 | 23.34 | 23.06 |
Performance
| 1 week | -0.67% | ||
| 1 month | +5.93% | ||
| 3 months | +6.87% | ||
| 6 months | +9.50% | ||
| Current year | +1.38% | ||
| 1 year | -2.27% | ||
| 3 years | -15.81% |
Volumes
marketsDaily volume
1 402
Estimated daily volume
1 402
Avg. Volume 20 sessions
586
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
13 700.09
Record volume 1
44 516
Record volume 2
38 197
Record volume 3
34 869
Highs and lows
1 week
23.06
23.78
1 month
21.9723.78
3 years
19.5332.04
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.27
Moving average 50 days
22.64
Moving average 100 days
22.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
52.84
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5648c9b05f.6_kmJR3qE91Eu3O0tD5CzmouLwZGrGjwmdcRpID5-E8.pspBUEeyZYUb9kL3-Qoapyt8f2MMxy28oYV_-9qpm3i-n0FcRaJflSuOEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:21 pm | 23.2 | 100 | 1,239 |
| 03:18:02 pm | 23.17 | 100 | 1,139 |
| 01:08:39 pm | 23.06 | 100 | 1,039 |
| 12:15:04 pm | 23.06 | 150 | 939 |
| 11:39:35 am | 23.1 | 200 | 789 |
| 11:38:56 am | 23.13 | 189 | 589 |
| 11:38:16 am | 23.08 | 100 | 400 |
| 11:38:16 am | 23.08 | 100 | 300 |
Description
| US26922B3033 | |
|---|---|
| Total Expense Ratio | 0.87% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Blue Horizon New Energy Economy 100 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- BNE ETF
- Quotes Blue Horizon BNE ETF - USD
