BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -0.10% |
|
+3.18% | +2.62% |
| Current month | +6.62% | ||
| 1 month | +13.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.811 € | 7.016 € | 7.041 € | 7.007 € | 7 € |
| Volume | 55 | 291 | 212 | 222 | 30 |
| Change | +0.71% | +3.01% | +0.36% | -0.48% | -0.10% |
| Opening | 6.76 | 6.81 | 7.02 | 7.04 | 7.007 |
| High | 6.82 | 7.02 | 7.05 | 7.04 | 7.035 |
| Low | 6.76 | 6.81 | 7.02 | 6.99 | 7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EEEG
| EEEG | Delayed quote |
7.019
EUR
 | -0.54% | 2,099 |
Euronext Paris
EEE
| EEE | Real-time |
7.016
EUR
| +0.03% | 205 |
BOERSE MUENCHEN
IM2A
| IM2A | Real-time |
7
EUR
| -0.10% | 30 |
OTC Markets
ESEFF
| ESEFF | Delayed quote |
6.42
USD
| +3.55% | 2 |
London S.E.
0ZV4
| 0ZV4 | Delayed quote |
6.8
EUR
| -3.41% | 0 |
Börse Stuttgart
IM2A
| IM2A | Delayed quote |
7.006
EUR
| +0.09% | 0 |
Euronext Paris
EEA
| EEA | Real-time |
8.669
EUR
| +0.12% | 1 |
BOERSE MUENCHEN
EEAA
| EEAA | Real-time |
8.64
EUR
| -0.08% | 115 |
Borsa Italiana
EEA
| EEA | Real-time |
8.664
EUR
| +0.06% | 4 |
Swiss Exchange
EEEA
| EEEA | Delayed quote |
8.667
EUR
| -0.54% | 0 |
London S.E.
0DZN
| 0DZN | Delayed quote |
8.285
EUR
| 0.00% | 0 |
Börse Stuttgart
EEAA
| EEAA | Delayed quote |
8.639
EUR
| -0.02% | 0 |
Performance
| 1 week | +3.18% | ||
| Current month | +6.62% | ||
| 1 month | +13.18% | ||
| 3 months | +13.58% | ||
| 6 months | +12.96% | ||
| Current year | +2.62% | ||
| 1 year | +21.48% | ||
| 3 years | -25.92% | ||
| 5 years | -31.34% | ||
| 10 years | -4.79% |
Highs and lows
1 week
6.76
7.05
1 month
6.207.05
3 years
5.2110.69
5 years
5.2111.51
10 years
5.2111.51
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.64
Moving average 50 days
6.41
Moving average 100 days
6.38
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
80.53
RSI 14 days
75.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7cc84ec80303059.cO08iLCZAmKO-tKils53g63ogy2jL-pqNTmGMU2qfvQ.FN14-MfoRiXhqYXG5oQAtd3b-VfTSo0GXW3ASADkF5EG3Uvt9fd2VPupkw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0192223062 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 160 M€ |
| AuM 6 months | 127 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- IM2A ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR
