BURNEY U.S. FACTOR ROTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.81 USD | +0.17% |
|
+1.77% | +14.04% |
| Current month | +5.68% | ||
| 1 month | +5.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.33 $ | 37.06 $ | 36.7482 $ | 36.8106 $ |
| Volume | 15 625 | 1 070 | 10 202 | 2 446 |
| Change | +0.36% | +2.01% | -0.84% | +0.17% |
| Opening | 36.21 | 36.88 | 36.90 | 36.74 |
| High | 36.33 | 37.06 | 36.90 | 36.85 |
| Low | 36.21 | 36.88 | 36.75 | 36.74 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.42% | ||
| Current month | +5.68% | ||
| 1 month | +5.41% | ||
| 3 months | +8.04% | ||
| 6 months | +23.42% | ||
| Current year | +14.04% | ||
| 1 year | +37.92% |
Volumes
marketsDaily volume
2 446
Estimated daily volume
2 446
Avg. Volume 20 sessions
5 666
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
208 568.86
Record volume 1
240 152
Record volume 2
87 325
Record volume 3
69 424
Highs and lows
1 week
36.16
37.06
1 month
34.4737.06
Indicators
Moving average 5 days
36.63
Moving average 20 days
35.64
Moving average 50 days
35.72
Moving average 100 days
34.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
67.62
RSI 14 days
63.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de4153ca92b70705.kByU6wilQQDbANJ8kTMcuZADrrwUIni1T2MtcpduZl4.9W7_g3HBMTe2bpcU3mtI7_hw1uYtb07QKC4aHe0eVA6iV_eab-oPcuty4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 36.85 | 100 | 2,335 |
| 03:02:54 pm | 36.82 | 100 | 2,235 |
| 02:45:01 pm | 36.77 | 100 | 2,135 |
| 02:45:01 pm | 36.74 | 195 | 2,035 |
| 02:39:08 pm | 36.75 | 223 | 1,840 |
| 02:01:01 pm | 36.79 | 100 | 1,617 |
| 01:52:19 pm | 36.75 | 153 | 1,517 |
| 01:52:19 pm | 36.75 | 100 | 1,364 |
| 01:52:19 pm | 36.75 | 100 | 1,264 |
| 01:52:19 pm | 36.75 | 100 | 1,164 |
Description
| US02072L6496 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 213 M€ |
| AuM 3 months | 188 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
