|
Delayed
Nasdaq
10:00:18 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 57.46 USD | +0.63% |
|
+0.83% | +13.90% |
| Current month | -0.87% | ||
| 1 month | -1.06% |
Quotes 5-day view: Burney U.S. Factor Rotation ETF - USD
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $57.52 | $56.42 | $56.93 | $57.10 | $57.46 |
| Volume | 10,476 | 9,524 | 45,156 | 19,306 | 134 |
| Change | +0.93% | -1.91% | +0.91% | +0.29% | +0.63% |
| Opening | $56.60 | $57.64 | $56.94 | $56.73 | $57.46 |
| High | $57.53 | $57.64 | $57.27 | $57.38 | $57.46 |
| Low | $56.44 | $56.33 | $56.91 | $56.73 | $57.46 |
Performance
| 1 week | -1.88% | ||
| Current month | -0.87% | ||
| 1 month | -1.06% | ||
| 3 months | +0.08% | ||
| 6 months | +5.81% | ||
| Current year | +13.18% | ||
| 1 year | +17.52% | ||
| 3 years | +106.09% |
Volumes
marketsDaily volume
134
Estimated daily volume
676
Avg. Volume 20 sessions
20,843
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,197,624.77
Record volume 1
332,493
Record volume 2
271,583
Record volume 3
240,152
Indicators
Moving average 5 days
56.99
Moving average 20 days
57.95
Moving average 50 days
58.34
Moving average 100 days
58.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.97%
RSI 9 days
40.22
RSI 14 days
42.3
Historical Quotes: Burney U.S. Factor Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d68b72249954c.LnJPzIhhY6IUi9pZqY3is0dlGzeg1tDj-BXeTo_rPv4.fyQH-OEyW8xD7-wwwu-30DcMeFr_lYCnmUGSH9qITp8XCyenvBcM_VXdnw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.33 |  | 57.64 |
| 1 month | 56.33 | | 59.24 |
| 3 years | 26.91 | | 60.15 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | +21.62% | ||
| 2024 | +28.50% | ||
| 2023 | +21.41% |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
