|
Market Closed -
Nasdaq
04:15:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.43 USD | -0.18% |
|
+0.35% | +17.80% |
| Current month | +3.72% | ||
| 1 month | +3.75% |
Quotes 5-day view: Burney U.S. Factor Rotation ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $58.87 | $59.18 | $59.07 | $59.54 | $59.43 |
| Volume | 36,072 | 1,594 | 10,030 | 35,674 | 36,136 |
| Change | -0.60% | +0.53% | -0.19% | +0.80% | -0.18% |
| Opening | $59.16 | $59.17 | $58.94 | $59.22 | $59.46 |
| High | $59.16 | $59.19 | $59.11 | $59.54 | $59.54 |
| Low | $58.87 | $59.16 | $58.94 | $59.22 | $59.29 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +3.72% | ||
| 1 month | +3.75% | ||
| 3 months | +4.48% | ||
| 6 months | +17.39% | ||
| Current year | +17.80% | ||
| 1 year | +28.15% | ||
| 3 years | +106.78% |
Volumes
marketsDaily volume
36,135
Estimated daily volume
36,135
Avg. Volume 20 sessions
22,445
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1,333,890.64
Record volume 1
332,493
Record volume 2
271,583
Record volume 3
240,152
Indicators
Moving average 5 days
59.18
Moving average 20 days
58.72
Moving average 50 days
58.27
Moving average 100 days
56.44
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
52.24
RSI 14 days
53.85
Historical Quotes: Burney U.S. Factor Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599fbc9.5lwsi-DQlnkEypCTm94XgnoPdAmoWv-SI8Af2c-qRaw.lzYB-tORu05ioMLl8bIjxBtsGm-eL473ZahJ66z5EemrFh36hb_4PzauoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:19 pm | 59.46 | 6,180 | 35,716 |
| 02:59:57 pm | 59.54 | 134 | 29,536 |
| 02:06:54 pm | 59.48 | 299 | 29,402 |
| 02:06:54 pm | 59.47 | 100 | 29,103 |
| 02:06:54 pm | 59.48 | 3,000 | 29,003 |
| 02:06:54 pm | 59.48 | 4,600 | 26,003 |
| 02:06:54 pm | 59.48 | 4,600 | 21,403 |
| 02:06:54 pm | 59.47 | 200 | 16,803 |
| 02:06:54 pm | 59.47 | 100 | 16,603 |
| 02:05:35 pm | 59.43 | 9,898 | 16,503 |
Description
| US02072L6496 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-10-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 701M |
| AuM 3 months | 701M |
| AuM 6 months | 701M |
| AuM 12 months | 701M |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
