CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 USD | -0.24% |
|
-0.41% | -0.11% |
| Current month | +1.43% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.06 $ | 27.07 $ | 27.025 $ | 26.96 $ |
| Volume | 241 102 | 226 024 | 730 539 | 221 709 |
| Change | +0.07% | +0.04% | -0.17% | -0.24% |
| Opening | 27.03 | 27.07 | 27.07 | 27.03 |
| High | 27.06 | 27.09 | 27.07 | 27.03 |
| Low | 27.02 | 27.06 | 27.01 | 26.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.37% | ||
| Current month | +1.43% | ||
| 1 month | +0.60% | ||
| 3 months | -0.07% | ||
| 6 months | +3.22% | ||
| Current year | -0.11% | ||
| 1 year | +3.47% |
Volumes
marketsDaily volume
221 709
Estimated daily volume
221 709
Avg. Volume 20 sessions
295 159
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 957 486.64
Record volume 1
1 983 438
Record volume 2
797 180
Record volume 3
759 720
Highs and lows
1 week
26.94
27.09
1 month
26.5527.09
Indicators
Moving average 5 days
27.03
Moving average 20 days
26.90
Moving average 50 days
26.89
Moving average 100 days
26.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
60.37
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a25f4efd6e5c3e090.8j0RRtIHJ1k61GLY87eIB03btlLi8Z1s8HBPfQF6vJ4.qlRZH7FzH2BA-RSsxufyQyaO9WCF3Oo4qjN7El4p-6qHRVsptGBINwiyOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.96 | 268 | 214,319 |
| 03:59:52 pm | 26.94 | 100 | 214,051 |
| 03:59:52 pm | 26.94 | 100 | 213,951 |
| 03:59:52 pm | 26.94 | 100 | 213,851 |
| 03:59:52 pm | 26.94 | 100 | 213,751 |
| 03:59:22 pm | 26.95 | 100 | 213,651 |
| 03:58:31 pm | 26.95 | 300 | 213,551 |
| 03:58:31 pm | 26.95 | 300 | 213,251 |
| 03:58:31 pm | 26.95 | 700 | 212,951 |
| 03:58:31 pm | 26.95 | 200 | 212,251 |
Description
| US14020Y3009 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-23
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 647 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 435 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- CGMS ETF
- Quotes Capital Group U.S. Multi-Sector Income ETF - USD
