|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.31 USD | +0.37% |
|
-0.94% | -1.12% |
| Current month | -1.30% | ||
| 1 month | -1.73% |
Quotes 5-day view: Capital Group U.S. Multi-Sector Income ETF - USD
Delayed Quote Nyse
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 27.51 $ | 27.40 $ | 27.28 $ | 27.21 $ | 27.31 $ |
| Volume | 1,118,519 | 822,094 | 962,815 | 912,131 | 985,939 |
| Change | -0.22% | -0.40% | -0.44% | -0.26% | +0.37% |
| Opening | 27.54 $ | 27.47 $ | 27.37 $ | 27.32 $ | 27.33 $ |
| High | 27.60 $ | 27.48 $ | 27.38 $ | 27.34 $ | 27.35 $ |
| Low | 27.51 $ | 27.40 $ | 27.26 $ | 27.19 $ | 27.29 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.94% | ||
| Current month | -1.30% | ||
| 1 month | -1.73% | ||
| 3 months | -1.34% | ||
| 6 months | -2.32% | ||
| Current year | -1.12% | ||
| 1 year | -0.15% | ||
| 3 years | +5.01% |
Volumes
marketsDaily volume
985,938
Estimated daily volume
985,938
Avg. Volume 20 sessions
997,382
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
27,238,502.42
Record volume 1
2,423,372
Record volume 2
2,110,425
Record volume 3
1,999,283
Indicators
Moving average 5 days
27.34
Moving average 20 days
27.64
Moving average 50 days
27.69
Moving average 100 days
27.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.38%
RSI 9 days
17.87
RSI 14 days
22.51
Historical Quotes: Capital Group U.S. Multi-Sector Income ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a18e5c3bba8f47.zUS0PbCkj8MQqLkLl-YZ5UKldpBZcPv50EX75bFHDEY.uzDnWuPcwPYg-8k_59ZV0HLpJMEBF7iytCG9pIItRDSGdIJK-_v6qnLm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.31 | 672 | 955,876 |
| 03:59:59 pm | 27.31 | 100 | 955,204 |
| 03:59:59 pm | 27.31 | 100 | 955,104 |
| 03:59:57 pm | 27.30 | 232 | 955,004 |
| 03:59:57 pm | 27.31 | 232 | 954,772 |
| 03:59:54 pm | 27.31 | 100 | 954,540 |
| 03:59:52 pm | 27.30 | 100 | 954,440 |
| 03:59:52 pm | 27.30 | 100 | 954,340 |
| 03:59:52 pm | 27.30 | 200 | 954,240 |
| 03:59:52 pm | 27.30 | 100 | 954,040 |
Description
| US14020Y3009 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-10-24
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 3.93B |
|---|---|
| AuM 1M | 3.77B |
| AuM 3 months | 3.37B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.23B |
- Stock Market
- ETF
- CGMS ETF
- Quotes Capital Group U.S. Multi-Sector Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
