|
Market Closed -
Toronto S.E.
02:09:53 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.74 CAD | +1.17% |
|
+1.13% | +22.26% |
| Current month | -7.87% | ||
| 1 month | -5.65% |
Quotes 5-day view: Dynamic Active Innovation and Disruption ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CA$27.96 | CA$28.04 | CA$28.28 | CA$27.42 | CA$27.74 |
| Volume | 273 | 491 | 223 | 2,672 | 139 |
| Change | +1.93% | +0.29% | +0.86% | -3.04% | +1.17% |
| Opening | CA$27.98 | CA$28.05 | CA$28.28 | CA$27.67 | CA$27.74 |
| High | CA$27.98 | CA$28.05 | CA$28.28 | CA$27.72 | CA$27.74 |
| Low | CA$27.96 | CA$28.04 | CA$28.28 | CA$27.42 | CA$27.74 |
Performance
| 1 week | +1.13% | ||
| Current month | -7.87% | ||
| 1 month | -5.65% | ||
| 3 months | +0.36% | ||
| 6 months | +16.95% | ||
| Current year | +22.26% | ||
| 1 year | +20.61% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
967
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
26,824.58
Avg. Volume 20 sessions USD
19,142.02
Record volume 1
313,765
Record volume 2
234,385
Record volume 3
105,002
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.03
Moving average 50 days
22.57
Moving average 100 days
29.06
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
+4.74%
RSI 9 days
51
RSI 14 days
51
Historical Quotes: Dynamic Active Innovation and Disruption ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3.Infl_V1hZ77zTWT_FPIz0_Rp1wKr0vLaWK-uvFg6KCI.Gw21rCUmNcm-Py2YLLpxppBbrVjDiIqWN__g-WxKW0MQAImfDTEk5IcrLQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27.42 |  | 28.28 |
| 1 month | 27.42 | | 30.96 |
Monthly variations
- Stock Market
- ETF
- DXID ETF
- Quotes Dynamic Active Innovation and Disruption ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
