|
Market Closed -
NYSE
04:10:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.00 USD | +0.22% |
|
+1.87% | +7.24% |
Quotes 5-day view: First Trust Active Factor Large Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $38.08 | $38.08 | $37.78 | $37.91 | $38.00 |
| Volume | 1,367 | 32,594 | 4,713 | 4,283 | 3,475 |
| Change | +2.08% | +0.01% | -0.79% | +0.35% | +0.22% |
| Opening | $37.92 | $38.02 | $38.01 | $37.66 | $38.03 |
| High | $38.08 | $38.10 | $38.01 | $37.92 | $38.03 |
| Low | $37.92 | $38.02 | $37.77 | $37.62 | $37.82 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.13% | ||
| 1 month | +2.65% | ||
| 3 months | +7.41% | ||
| 6 months | +19.49% | ||
| Current year | +7.24% | ||
| 1 year | +6.06% | ||
| 3 years | +86.83% | ||
| 5 years | +33.37% |
Volumes
marketsDaily volume
3,474
Estimated daily volume
3,474
Avg. Volume 20 sessions
5,827
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
221,403.86
Record volume 1
578,522
Record volume 2
539,046
Record volume 3
523,673
Indicators
Moving average 5 days
37.97
Moving average 20 days
37.19
Moving average 50 days
36.97
Moving average 100 days
36.67
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.49%
RSI 9 days
63.93
RSI 14 days
60.32
Historical Quotes: First Trust Active Factor Large Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc27054fde36a68.7qlz39o2yz2OXAOgZ1bjcEEoKJNqDWLgVx0pmCjP2Uw.uecBl5RCnUXRbEbGDA-nBnNNevgIaAmEBVtY8XCdmArcxDGHqWWZePgpQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:54 pm | 37.98 | 400 | 3,026 |
| 03:41:54 pm | 37.98 | 1,100 | 2,626 |
| 02:42:45 pm | 37.98 | 220 | 1,526 |
| 12:01:59 pm | 37.97 | 300 | 1,306 |
| 12:01:59 pm | 37.97 | 325 | 1,006 |
| 11:16:13 am | 37.92 | 119 | 681 |
| 11:16:13 am | 37.92 | 119 | 562 |
| 10:30:55 am | 37.83 | 143 | 443 |
| 10:30:55 am | 37.83 | 100 | 300 |
| 10:30:55 am | 37.82 | 100 | 200 |
Price Extremes
| 1 week | 37.62 |  | 38.1 |
| 1 month | 36.54 | | 38.1 |
| 3 years | 19.32 | | 38.1 |
| 5 years | 15.61 | | 38.1 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +17.28% | ||
| 2024 | +25.96% | ||
| 2023 | +45.19% | ||
| 2022 | -39.18% | ||
| 2021 | +13.23% |
Description
| US33740F7895 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-07-20
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- MMLG ETF
- Quotes First Trust Active Factor Large Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
