|
Market Closed -
Nasdaq
04:00:00 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 164.32 USD | -1.39% |
|
-1.38% | +26.32% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $158.51 | $161.08 | $163.34 | $166.63 | $164.32 |
| Volume | 220,347 | 167,986 | 289,546 | 113,477 | 119,251 |
| Change | -4.87% | +1.62% | +1.40% | +2.01% | -1.39% |
| Opening | $166.40 | $160.11 | $160.38 | $164.70 | $164.65 |
| High | $166.91 | $162.14 | $163.81 | $167.21 | $166.31 |
| Low | $157.35 | $159.57 | $159.63 | $164.70 | $163.16 |
Performance
| 1 week | -1.38% | ||
| Current month | +0.20% | ||
| 1 month | -1.83% | ||
| 3 months | +23.37% | ||
| 6 months | +34.58% | ||
| Current year | +26.32% | ||
| 1 year | +22.23% | ||
| 3 years | +123.38% | ||
| 5 years | +43.01% | ||
| 10 years | +381.59% |
Volumes
marketsDaily volume
119,251
Estimated daily volume
119,251
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe93e14d207acda6d6da.s-dF7ctMjHLRRc9p9jFyDc67iAxNkTSv6YtmZYJkCNs.gZ0Eq7gB20SzdYkDtGUAVbn2yUMgpw3Ggt01IdEwYJjgsGjUmi3TFZMW9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 164.32 | 433 | 79,538 |
| 03:59:13 pm | 164.24 | 100 | 79,105 |
| 03:59:12 pm | 164.23 | 100 | 79,005 |
| 03:59:02 pm | 164.20 | 100 | 78,905 |
| 03:59:02 pm | 164.24 | 100 | 78,805 |
| 03:59:02 pm | 164.24 | 300 | 78,705 |
| 03:59:02 pm | 164.23 | 100 | 78,405 |
| 03:58:51 pm | 164.21 | 100 | 78,305 |
| 03:58:48 pm | 164.26 | 100 | 78,205 |
| 03:58:48 pm | 164.26 | 100 | 78,105 |
Price Extremes
| 1 week | 157.35 |  | 167.21 |
| 1 month | 157.35 | | 175.81 |
| 3 years | 70.42 | | 175.81 |
| 5 years | 54.5 | | 175.81 |
| 10 years | 33.34 | | 175.81 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
