|
Delayed
Nasdaq
12:22:13 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 165.48 USD | -0.69% |
|
-0.60% | +27.32% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $158.51 | $161.08 | $163.34 | $166.63 | $165.48 |
| Volume | 220,347 | 167,986 | 289,546 | 113,477 | 65,246 |
| Change | -4.87% | +1.62% | +1.40% | +2.01% | -0.69% |
| Opening | $166.40 | $160.11 | $160.38 | $164.70 | $164.65 |
| High | $166.91 | $162.14 | $163.81 | $167.21 | $166.31 |
| Low | $157.35 | $159.57 | $159.63 | $164.70 | $163.16 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.61% | ||
| 1 month | -0.94% | ||
| 3 months | +22.50% | ||
| 6 months | +38.47% | ||
| Current year | +28.10% | ||
| 1 year | +22.85% | ||
| 3 years | +126.52% | ||
| 5 years | +44.11% | ||
| 10 years | +388.36% |
Volumes
marketsDaily volume
65,246
Estimated daily volume
147,698
Avg. Volume 20 sessions
217,801
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
36,041,709.48
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
163.24
Moving average 20 days
166.88
Moving average 50 days
164.06
Moving average 100 days
151.82
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-8.26%
RSI 9 days
44.68
RSI 14 days
47.38
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5717feb9.R4TG-2HlhuM9AoltvYtKW5GweiIpGJNTyFuKl4RZ3c8.NveWiCiDzKppZ-gG8vx4EaKENG9nU-MAvT7hz-cNt70-6K-ZA4_xpAVsxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:13 pm | 165.48 | 100 | 44,032 |
| 12:20:51 pm | 165.62 | 100 | 43,932 |
| 12:20:51 pm | 165.62 | 100 | 43,832 |
| 12:17:15 pm | 165.42 | 164 | 43,732 |
| 12:16:03 pm | 165.26 | 167 | 43,568 |
| 12:12:40 pm | 165.31 | 100 | 43,401 |
| 12:11:23 pm | 165.49 | 100 | 43,301 |
| 12:11:23 pm | 165.50 | 181 | 43,201 |
| 12:10:11 pm | 165.49 | 100 | 43,020 |
| 12:09:32 pm | 165.54 | 243 | 42,920 |
Price Extremes
| 1 week | 157.35 |  | 167.21 |
| 1 month | 157.35 | | 175.81 |
| 3 years | 70.42 | | 175.81 |
| 5 years | 54.5 | | 175.81 |
| 10 years | 33.34 | | 175.81 |
Monthly variations
Annual variations
| 2026 | +27.21% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
