ETF FMF FIRST TRUST MANAGED FUTURES STRATEGY FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Managed Futures Strategy Fund ETF - USD

ETF

FMF

US33739G1031

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
48.26 USD -0.70% Intraday chart for First Trust Managed Futures Strategy Fund ETF - USD -2.27% +4.66%
2020 First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2019 First Trust Managed Futures Strategy Fund Announces Quarterly Distribution, Payable on December 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Managed Futures Strategy Fund ETF - USD(FMF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 49.37 $ 49.145 $ 48.6038 $ 48.2614 $
Volume 18 756 33 761 21 204 8 698
Change -0.12% -0.46% -1.10% -0.70%
Opening 49.46 49.29 48.72 48.42
High 49.60 49.38 48.94 48.62
Low 49.27 48.91 48.50 48.19

Other stock markets

Markets Price Change Volume
Nyse FMF
FMF Delayed quote 48.26 USD ETF First Trust Managed Futures Strategy Fund ETF - USD-0.70% 8,698

Performance

1 week-1.81%
Current month-1.55%
1 month-3.67%
3 months+1.26%
6 months+0.09%
Current year+5.40%
1 year+2.39%
3 years+0.82%
5 years+8.32%
10 years-7.23%

Volumes

markets
Daily volume
8 698
Estimated daily volume
8 698
Avg. Volume 20 sessions
13 629
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
657 754.62
Record volume 1
512 131
Record volume 2
325 546
Record volume 3
317 190

Highs and lows

1 week
48.19
Extreme 48.19
49.87
1 month
48.19
Extreme 48.19
50.80
3 years
44.35
Extreme 44.35
59.59
5 years
41.10
Extreme 41.095
59.59
10 years
37.80
Extreme 37.8
59.59

Indicators

Moving average 5 days
49.25
Moving average 20 days
49.77
Moving average 50 days
49.92
Moving average 100 days
48.66
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
30.59
RSI 14 days
36.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38239e1cc510e0ff8b8a959d1c.GboksK8Mmr6lVt7f-fQYJNHXefNko7NPuCETEX8kMhQ.WP1Ghetm2dfvOZSbs58hEYiOOKkHmuZijHdnS0ZrQ2Y0ykvGxUCu8ethrQ
DatePriceVolumeDaily volume
03:55:53 pm 48.25 797 5,541
03:53:50 pm 48.33 647 4,744
03:53:50 pm 48.33 500 4,097
03:53:43 pm 48.4 166 3,597
02:42:14 pm 48.25 1,397 3,431
12:31:55 pm 48.37 273 2,034
12:13:39 pm 48.48 100 1,761
12:13:39 pm 48.48 100 1,661
11:46:13 am 48.19 141 1,561
11:40:02 am 48.34 427 1,420

Description

US33739G1031
Total Expense Ratio 0.95%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2013-07-31
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 134 M€
AuM 1M 129 M€
AuM 3 months 130 M€
AuM 6 months 157 M€
AuM 12 months 161 M€
  1. Stock Market
  2. ETF
  3. FMF ETF
  4. Quotes First Trust Managed Futures Strategy Fund ETF - USD