|
Delayed
Nasdaq
02:34:24 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 79.84 USD | +0.33% |
|
+0.35% | +14.92% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $79.46 | $78.87 | $79.43 | $79.58 | $79.84 |
| Volume | 1,143,391 | 1,204,492 | 1,348,325 | 1,006,984 | 554,851 |
| Change | -0.13% | -0.74% | +0.71% | +0.19% | +0.33% |
| Opening | $79.58 | $79.03 | $78.45 | $79.60 | $79.66 |
| High | $79.91 | $79.06 | $79.43 | $79.71 | $80.06 |
| Low | $79.33 | $78.58 | $78.45 | $79.32 | $79.61 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.65% | ||
| 1 month | -1.31% | ||
| 3 months | -0.34% | ||
| 6 months | +9.57% | ||
| Current year | +14.55% | ||
| 1 year | +19.11% | ||
| 3 years | +74.14% | ||
| 5 years | +63.17% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
554,846
Estimated daily volume
710,718
Avg. Volume 20 sessions
1,159,328
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
92,560,631.59
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.32
Moving average 50 days
81.07
Moving average 100 days
79.74
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-0.13%
RSI 9 days
49.99
RSI 14 days
47.14
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da1d465866a1a51d720455aa.eKHrKfCYNtbphgGV-infoVQhLaQUtJhninfyOuPELJs.MdumTYnRZ6WY6mf6uXmM8xZ5WOot4PMt70GmeamuQ_MflpF6ofwEupOxdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:24 pm | 79.84 | 313 | 451,641 |
| 02:34:08 pm | 79.84 | 100 | 451,328 |
| 02:34:08 pm | 79.84 | 125 | 451,228 |
| 02:34:08 pm | 79.84 | 200 | 451,103 |
| 02:34:08 pm | 79.84 | 188 | 450,903 |
| 02:33:57 pm | 79.84 | 100 | 450,715 |
| 02:33:55 pm | 79.84 | 147 | 450,615 |
| 02:32:43 pm | 79.85 | 337 | 450,468 |
| 02:32:41 pm | 79.84 | 226 | 450,131 |
| 02:32:27 pm | 79.84 | 100 | 449,905 |
Price Extremes
| 1 week | 78.45 |  | 80.06 |
| 1 month | 78.27 | | 80.82 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.93% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
