|
Delayed
Nasdaq
02:57:56 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 79.88 USD | +0.89% |
|
+0.95% | +14.90% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $79.14 | $79.32 | $79.95 | $79.17 | $79.88 |
| Volume | 1,171,430 | 1,339,118 | 1,039,147 | 1,018,930 | 1,031,421 |
| Change | +0.09% | +0.23% | +0.79% | -0.98% | +0.89% |
| Opening | $79.27 | $79.20 | $79.58 | $79.82 | $79.71 |
| High | $79.28 | $79.51 | $80.12 | $80.01 | $80.44 |
| Low | $78.67 | $78.99 | $79.55 | $78.85 | $79.71 |
Performance
| 1 week | +0.60% | ||
| 1 month | +1.12% | ||
| 3 months | -2.02% | ||
| 6 months | +5.98% | ||
| Current year | +13.96% | ||
| 1 year | +17.24% | ||
| 3 years | +80.47% | ||
| 5 years | +58.28% | ||
| 10 years | +255.98% |
Volumes
marketsDaily volume
1,031,421
Estimated daily volume
1,225,388
Avg. Volume 20 sessions
1,167,854
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
93,282,921.01
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.33
Moving average 20 days
79.41
Moving average 50 days
80.04
Moving average 100 days
80.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.55%
RSI 9 days
58.64
RSI 14 days
54.03
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d13bf15e4bcdd.jcv4qGxDX6g2B9jMC8r0L99qOQ5FydvkhKFvghcUm-c.wJ3V3RQ7HMp7Y76aff6BaY08DzYjne6Us9IAu2JtzLDukYGdFnopmFdetw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:56 pm | 79.88 | 101 | 847,768 |
| 02:57:34 pm | 79.86 | 100 | 847,667 |
| 02:57:32 pm | 79.86 | 300 | 847,567 |
| 02:57:16 pm | 79.85 | 112 | 847,267 |
| 02:57:15 pm | 79.85 | 100 | 847,155 |
| 02:57:14 pm | 79.86 | 100 | 847,055 |
| 02:57:14 pm | 79.87 | 101 | 846,955 |
| 02:56:57 pm | 79.86 | 247 | 846,854 |
| 02:56:44 pm | 79.86 | 280 | 846,607 |
| 02:56:43 pm | 79.86 | 320 | 846,327 |
Price Extremes
| 1 week | 78.66 |  | 80.44 |
| 1 month | 78.32 | | 80.44 |
| 3 years | 43.82 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
