|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.17 USD | +0.53% |
|
+0.51% | +15.40% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $78.86 | $79.85 | $80.30 | $79.75 | $80.17 |
| Volume | 1,055,149 | 1,123,584 | 821,549 | 877,775 | 954,610 |
| Change | -1.13% | +1.26% | +0.56% | -0.68% | +0.53% |
| Opening | $79.37 | $79.83 | $79.98 | $79.95 | $80.28 |
| High | $79.37 | $80.18 | $80.41 | $80.24 | $80.56 |
| Low | $78.52 | $79.60 | $79.45 | $79.49 | $80.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RDVY
| RDVY | Delayed quote | 80.17USD | +0.53% | 954,609 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.10% | ||
| 1 month | +2.02% | ||
| 3 months | +9.16% | ||
| 6 months | +11.36% | ||
| Current year | +15.40% | ||
| 1 year | +26.47% | ||
| 3 years | +67.23% | ||
| 5 years | +66.71% | ||
| 10 years | +277.77% |
Volumes
marketsDaily volume
954,609
Estimated daily volume
954,609
Avg. Volume 20 sessions
1,207,338
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
96,792,287.46
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.7
Moving average 20 days
79.61
Moving average 50 days
76.89
Moving average 100 days
74.07
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.61%
RSI 9 days
52.97
RSI 14 days
55.83
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ANIacGrykZ-BzruQkPwF0dTmtKcFaiTkU1Clxz7QyPU.a-JLMjCK1di5ouzH9J5m5r_R5-BdHxGjayKS8GS4mZluuC8IU7fCzcqE6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 80.17 | 1,023 | 794,492 |
| 03:59:54 pm | 80.15 | 221 | 793,469 |
| 03:59:53 pm | 80.15 | 258 | 793,248 |
| 03:59:53 pm | 80.15 | 160 | 792,990 |
| 03:59:53 pm | 80.15 | 136 | 792,830 |
| 03:59:53 pm | 80.15 | 200 | 792,694 |
| 03:59:53 pm | 80.15 | 800 | 792,494 |
| 03:59:51 pm | 80.15 | 100 | 791,694 |
| 03:59:51 pm | 80.15 | 100 | 791,594 |
| 03:59:51 pm | 80.15 | 100 | 791,494 |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-01-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 20.78B |
|---|---|
| AuM 1M | 20.22B |
| AuM 3 months | 18.61B |
| AuM 6 months | 16.69B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
