|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 79.17 USD | -0.98% |
|
+0.60% | +13.96% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $79.07 | $79.14 | $79.32 | $79.95 | $79.17 |
| Volume | 1,227,641 | 1,171,430 | 1,339,118 | 1,039,147 | 1,018,930 |
| Change | +0.47% | +0.09% | +0.23% | +0.79% | -0.98% |
| Opening | $79.00 | $79.27 | $79.20 | $79.58 | $79.82 |
| High | $79.39 | $79.28 | $79.51 | $80.12 | $80.01 |
| Low | $78.99 | $78.67 | $78.99 | $79.55 | $78.85 |
Performance
| 1 week | +0.60% | ||
| 1 month | +1.12% | ||
| 3 months | -2.02% | ||
| 6 months | +5.98% | ||
| Current year | +13.96% | ||
| 1 year | +17.24% | ||
| 3 years | +80.47% | ||
| 5 years | +58.28% | ||
| 10 years | +255.98% |
Volumes
marketsDaily volume
1,018,929
Estimated daily volume
1,018,929
Avg. Volume 20 sessions
1,167,854
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
92,459,001.18
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.33
Moving average 20 days
79.41
Moving average 50 days
80.04
Moving average 100 days
80.32
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.45%
RSI 9 days
58.64
RSI 14 days
54.03
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b6c548a0719df7ce.cQFJE3bBGVhzcn946P4dmTiWjVYD1fxWv2jMGbjJAuY.QlEKXzOxL2pBIw8TxZZT-FXeyW9Uhbo9xwX8LtWDUtAjMitVE7JPFCwiRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 79.17 | 2,602 | 820,400 |
| 03:59:59 pm | 79.14 | 113 | 817,798 |
| 03:59:59 pm | 79.14 | 284 | 817,685 |
| 03:59:59 pm | 79.14 | 287 | 817,401 |
| 03:59:59 pm | 79.14 | 100 | 817,114 |
| 03:59:59 pm | 79.14 | 400 | 817,014 |
| 03:59:59 pm | 79.14 | 400 | 816,614 |
| 03:59:55 pm | 79.15 | 100 | 816,214 |
| 03:59:55 pm | 79.16 | 100 | 816,114 |
| 03:59:55 pm | 79.16 | 100 | 816,014 |
Price Extremes
| 1 week | 78.66 |  | 80.12 |
| 1 month | 78.32 | | 80.26 |
| 3 years | 43.82 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
