ETF RDVY FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD

ETF

RDVY

US33738R5063

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
53.85 USD +0.86% Intraday chart for First Trust NASDAQ Rising Dividend Achievers ETF - USD -0.17% +4.22%
2020 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ Rising Dividend Achievers ETF - USD(RDVY) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 53.06 $ 53.05 $ 53.39 $ 53.85 $
Volume 654 725 765 310 902 037 675 604
Change -0.64% -0.02% +0.64% +0.86%
Opening 53.66 53.35 53.18 53.64
High 53.70 53.66 53.54 54.17
Low 52.96 52.95 53.13 53.27

Other stock markets

Markets Price Change Volume
Nasdaq RDVY
RDVY Delayed quote 53.85 USD ETF First Trust NASDAQ Rising Dividend Achievers ETF - USD+0.86% 675,604

Performance

1 week+0.37%
Current month-4.13%
1 month-2.53%
3 months+5.86%
6 months+21.72%
Current year+4.22%
1 year+18.40%
3 years+14.57%
5 years+72.98%
10 years+163.84%

Volumes

markets
Daily volume
675 604
Estimated daily volume
675 604
Avg. Volume 20 sessions
713 832
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
38 439 853.20
Record volume 1
5 448 828
Record volume 2
3 889 271
Record volume 3
3 274 444

Highs and lows

1 week
52.95
Extreme 52.945
54.17
1 month
52.95
Extreme 52.945
56.29
3 years
38.34
Extreme 38.34
56.29
5 years
21.33
Extreme 21.33
56.29
10 years
17.80
Extreme 17.8044
56.29

Indicators

Moving average 5 days
53.35
Moving average 20 days
54.75
Moving average 50 days
53.76
Moving average 100 days
52.25
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
35.14
RSI 14 days
40.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09ebae597c6a1f48.7xOLEHdGEPGFFQ-YFQwy5SP3ATTIisgWTMJOrHgWk3U.iiSyVUBwIbjcX2Xgb0FEgEmRa1Wu6PwuKO8pnDZ-0BmAProgOCUhmL1tXg
DatePriceVolumeDaily volume
04:00:00 pm 53.85 1,073 614,490
03:59:54 pm 53.84 100 613,417
03:59:45 pm 53.84 100 613,317
03:59:45 pm 53.84 100 613,217
03:59:45 pm 53.84 200 613,117
03:59:45 pm 53.84 200 612,917
03:59:41 pm 53.84 219 612,717
03:59:40 pm 53.84 119 612,498
03:59:40 pm 53.84 100 612,379
03:59:39 pm 53.84 100 612,279

ETF Ratings

Description

US33738R5063
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Rising Dividend Achievers Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,703 M€
AuM 1M 9,029 M€
AuM 3 months 8,455 M€
AuM 6 months 7,486 M€
AuM 12 months 7,082 M€
  1. Stock Market
  2. ETF
  3. RDVY ETF
  4. Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD