|
Market Closed -
NYSE
04:10:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.85 USD | +0.41% |
|
+2.00% | +19.66% |
| Current month | +4.74% | ||
| 1 month | +1.08% |
Quotes 5-day view: Freedom Day Dividend ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $41.24 | $41.31 | $41.38 | $41.68 | $41.85 |
| Volume | 5,184 | 10,267 | 5,640 | 6,056 | 2,061 |
| Change | +0.51% | +0.15% | +0.17% | +0.74% | +0.41% |
| Opening | $41.20 | $41.48 | $41.24 | $41.72 | $41.96 |
| High | $41.25 | $41.48 | $41.38 | $41.73 | $41.96 |
| Low | $41.20 | $41.26 | $41.18 | $41.65 | $41.69 |
Performance
| 1 week | +2.00% | ||
| Current month | +4.74% | ||
| 1 month | +1.08% | ||
| 3 months | +1.77% | ||
| 6 months | +11.14% | ||
| Current year | +19.66% | ||
| 1 year | +20.89% | ||
| 3 years | +60.15% | ||
| 5 years | +63.52% |
Volumes
marketsDaily volume
2,061
Estimated daily volume
2,061
Avg. Volume 20 sessions
4,321
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
180,850.27
Record volume 1
115,817
Record volume 2
96,321
Record volume 3
94,476
Indicators
Moving average 5 days
41.49
Moving average 20 days
40.79
Moving average 50 days
41.78
Moving average 100 days
41.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
70.21
RSI 14 days
60.18
Historical Quotes: Freedom Day Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735ad.hLXMdZRntlR8Wv0J7Swoa7L9JN67zJORHn0sYogMmnQ.6sC8LdUE-x5PPJRAnXxPAtW5aanahKLLVQt4Mdph-yC33aAP81XpMUkung
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:34 pm | 41.74 | 225 | 1,700 |
| 01:20:35 pm | 41.69 | 100 | 1,475 |
| 12:48:51 pm | 41.78 | 250 | 1,375 |
| 12:08:43 pm | 41.84 | 125 | 1,125 |
| 10:21:53 am | 41.96 | 500 | 1,000 |
Price Extremes
| 1 week | 41.18 |  | 41.96 |
| 1 month | 39.96 | | 41.96 |
| 3 years | 24.73 | | 43.1 |
| 5 years | 22.76 | | 43.1 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +6.59% | ||
| 2024 | +14.54% | ||
| 2023 | +13.13% | ||
| 2022 | -7.02% |
- Stock Market
- ETF
- MBOX ETF
- Quotes Freedom Day Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
