|
Delayed
Toronto S.E.
03:59:30 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 46.27 CAD | 0.00% |
|
-1.70% | +13.94% |
Quotes 5-day view: Global X Active Global Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CA$46.65 | CA$46.78 | CA$46.27 | CA$0.000000 | CA$46.27 |
| Volume | 7,847 | 2,324 | 1,160 | 14 | 2,231 |
| Change | -0.89% | +0.28% | -1.09% | -100.00% | 0.00% |
| Opening | CA$47.07 | CA$46.29 | CA$46.90 | CA$0.000000 | CA$46.28 |
| High | CA$47.07 | CA$46.79 | CA$46.90 | CA$0.000000 | CA$46.28 |
| Low | CA$46.65 | CA$46.29 | CA$46.27 | CA$0.000000 | CA$46.27 |
Performance
| 1 week | -1.70% | ||
| Current month | -0.09% | ||
| 1 month | +1.67% | ||
| 3 months | +0.98% | ||
| 6 months | +6.20% | ||
| Current year | +13.94% | ||
| 1 year | +11.07% | ||
| 3 years | +60.94% | ||
| 5 years | +69.99% | ||
| 10 years | +152.43% |
Volumes
marketsDaily volume
2,231
Estimated daily volume
2,486
Avg. Volume 20 sessions
2,928
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
135,478.56
Avg. Volume 20 sessions USD
96,365.9
Record volume 1
982,541
Record volume 2
784,698
Record volume 3
219,138
Indicators
Moving average 5 days
46.49
Moving average 20 days
44.33
Moving average 50 days
45.33
Moving average 100 days
46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.58%
RSI 9 days
1.86
RSI 14 days
3.19
Historical Quotes: Global X Active Global Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.27 |  | 47.07 |
| 1 month | 45.86 | | 47.36 |
| 3 years | 28.56 | | 47.44 |
| 5 years | 24.78 | | 47.44 |
| 10 years | 16.3 | | 47.44 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +5.89% | ||
| 2024 | +24.11% | ||
| 2023 | +15.38% | ||
| 2022 | -11.97% | ||
| 2021 | +24.93% | ||
| 2020 | +5.32% | ||
| 2019 | +16.18% | ||
| 2018 | -6.62% | ||
| 2017 | +9.96% | ||
| 2016 | +0.83% | ||
| 2015 | +14.68% | ||
| 2014 | +15.75% | ||
| 2013 | +23.02% | ||
| 2012 | -0.84% | ||
| 2011 | +3.58% |
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
