Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.6 CAD | -0.29% | -0.43% | +11.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 34.64 $ | 34.65 $ | 34.7 $ | 34.6 $ |
Volume | 1 211 | 1 190 | 1 100 | 5 115 |
Change | -0.46% | +0.03% | +0.14% | -0.29% |
Opening | 34.81 | 34.65 | 34.67 | 34.73 |
High | 34.93 | 34.65 | 34.75 | 34.73 |
Low | 34.64 | 34.65 | 34.64 | 34.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
HAZ
| HAZ | Delayed quote | 34.6 CAD | -0.29% | 5,115 |
Performance
1 week | -0.94% | ||
Current month | +2.98% | ||
1 month | +2.88% | ||
3 months | +3.65% | ||
6 months | +13.78% | ||
Current year | +11.97% | ||
3 years | +36.17% | ||
5 years | +55.30% | ||
10 years | +122.79% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 34.6 | 100 | 5,000 |
03:59:59 pm | 34.59 | 100 | 4,900 |
03:59:59 pm | 34.59 | 100 | 4,800 |
03:59:48 pm | 34.54 | 100 | 4,700 |
03:59:34 pm | 34.54 | 100 | 4,600 |
03:14:08 pm | 34.57 | 300 | 4,500 |
03:14:08 pm | 34.57 | 1,600 | 4,200 |
03:13:24 pm | 34.55 | 1,000 | 2,600 |
03:13:24 pm | 34.55 | 1,000 | 1,600 |
03:11:31 pm | 34.52 | 100 | 600 |
Description
CA37892U1066 |
---|
- Stock Market
- ETF
- HAZ ETF
- Quotes Global X Active Global Dividend ETF - CAD