|
Market Closed -
NYSE
04:10:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.88 USD | +0.66% |
|
-0.29% | +8.65% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $41.09 | $41.39 | $40.80 | $40.62 | $40.88 |
| Volume | 195 | 1,595 | 1,210 | 1,473 | 3,859 |
| Change | +0.21% | +0.73% | -1.42% | -0.46% | +0.66% |
| Opening | $41.16 | $41.37 | $40.72 | $40.60 | $40.92 |
| High | $41.16 | $41.41 | $40.80 | $40.63 | $41.01 |
| Low | $41.09 | $41.35 | $40.66 | $40.58 | $40.88 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.03% | ||
| 1 month | -1.03% | ||
| 3 months | +3.86% | ||
| 6 months | +7.12% | ||
| Current year | +8.65% | ||
| 1 year | +8.53% | ||
| 3 years | +48.61% | ||
| 5 years | +36.02% |
Volumes
marketsDaily volume
3,859
Estimated daily volume
3,859
Avg. Volume 20 sessions
2,886
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
117,990.07
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.96
Moving average 20 days
41.2
Moving average 50 days
41.04
Moving average 100 days
40.52
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.89%
RSI 9 days
37.84
RSI 14 days
42.35
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e10812e64dda11c.j9xKUeWgBJcUDiYkkfrG_bsKDbl1TVxfO79iVYhE_eE.2oQBZ53XXqF7RnJcpbWAreJgW8AgfmoYY4cMJMwNv665lWdhyJZC01NBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:52 pm | 40.90 | 1,824 | 3,656 |
| 11:59:18 am | 40.97 | 100 | 1,832 |
| 11:59:18 am | 40.97 | 100 | 1,732 |
| 11:59:18 am | 40.97 | 100 | 1,632 |
| 11:26:05 am | 41.01 | 1,169 | 1,532 |
Price Extremes
| 1 week | 40.58 |  | 41.41 |
| 1 month | 40.58 | | 42.11 |
| 3 years | 27.28 | | 42.11 |
| 5 years | 22.54 | | 42.11 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
