|
Delayed
NYSE
10:30:29 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 40.81 USD | +0.11% |
|
-0.44% | +8.45% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $41.04 | $40.70 | $40.90 | $40.77 | $40.81 |
| Volume | 11,988 | 6,472 | 3,063 | 2,425 | 3,635 |
| Change | +0.12% | -0.82% | +0.48% | -0.33% | +0.11% |
| Opening | $41.05 | $40.92 | $40.81 | $40.86 | $40.94 |
| High | $41.17 | $40.92 | $41.03 | $40.89 | $40.98 |
| Low | $41.03 | $40.70 | $40.81 | $40.74 | $40.81 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONOF | 40.81USD | +0.11% | 148K $ | |
CBOE
| ONOF | 40.76USD | -0.71% | 12.23K $ |
Performance
| 1 week | -1.30% | ||
| Current month | +2.30% | ||
| 1 month | +3.57% | ||
| 3 months | +2.25% | ||
| 6 months | +7.92% | ||
| Current year | +8.34% | ||
| 1 year | +14.08% | ||
| 3 years | +40.49% | ||
| 5 years | +38.70% |
Volumes
marketsDaily volume
3,635
Estimated daily volume
10,237
Avg. Volume 20 sessions
4,812
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
196,377.72
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.88
Moving average 20 days
40.68
Moving average 50 days
40.15
Moving average 100 days
39.41
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.43%
RSI 9 days
51.79
RSI 14 days
54.59
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9ebe04a5ba.y9BYmnxwA0RQln1oMu8TnDUQT13NofCpCEJerFtowGE.j74K0xYHejckz08vf7Vy5FtHLD_877PTRiEP7ioQmiz_tGj8Oyl7JibSJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:29 am | 40.81 | 100 | 3,623 |
| 09:47:29 am | 40.92 | 104 | 3,523 |
| 09:47:29 am | 40.92 | 100 | 3,419 |
| 09:47:29 am | 40.98 | 100 | 3,319 |
| 09:47:29 am | 40.98 | 100 | 3,219 |
| 09:42:18 am | 40.94 | 183 | 3,119 |
| 09:40:41 am | 40.83 | 2,756 | 2,936 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-01-12
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
