|
Market Closed -
Nasdaq
04:15:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 46.66 USD | -1.26% |
|
-4.54% | +27.87% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $47.88 | $47.53 | $47.03 | $47.25 | $46.66 |
| Volume | 5,216 | 70,477 | 6,794 | 3,308 | 6,025 |
| Change | -3.02% | -0.72% | -1.06% | +0.48% | -1.26% |
| Opening | $48.18 | $48.43 | $47.13 | $47.31 | $46.86 |
| High | $48.19 | $48.43 | $47.29 | $47.31 | $46.86 |
| Low | $47.88 | $47.53 | $46.93 | $47.10 | $46.57 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| SNSR | 46.66USD | -1.26% | 281K $ | |
CBOE
| SNSR | 48.20USD | +2.42% | 4.82K $ |
Performance
| 1 week | -4.54% | ||
| Current month | +1.55% | ||
| 1 month | +0.57% | ||
| 3 months | -3.56% | ||
| 6 months | +17.24% | ||
| Current year | +27.87% | ||
| 1 year | +26.86% | ||
| 3 years | +48.97% | ||
| 5 years | +29.18% |
Indicators
Moving average 5 days
47.81
Moving average 20 days
47.66
Moving average 50 days
48.18
Moving average 100 days
46.86
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.43%
RSI 9 days
38.11
RSI 14 days
44.03
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe773dabc02e246cc4be.lAeN96KsB28Hmw2Iu8rdGumBl0DMZdAyEPciNSOJ6F0.pm7PosOeVkJj-XW9_oy6X4r0-B-WKf1BJMRtZnXMpDT1a6DE7ttvFkH5fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:50 pm | 46.78 | 189 | 4,199 |
| 02:29:13 pm | 46.70 | 100 | 4,010 |
| 02:29:13 pm | 46.70 | 100 | 3,910 |
| 11:52:28 am | 46.70 | 443 | 3,810 |
| 11:52:28 am | 46.70 | 100 | 3,367 |
| 11:52:28 am | 46.70 | 100 | 3,267 |
| 11:29:05 am | 46.58 | 500 | 3,167 |
| 11:29:05 am | 46.58 | 500 | 2,667 |
| 11:29:05 am | 46.59 | 200 | 2,167 |
| 11:29:05 am | 46.59 | 300 | 1,967 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 258M |
|---|---|
| AuM 1M | 258M |
| AuM 3 months | 258M |
| AuM 6 months | 258M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
