|
Market Closed -
Nasdaq
04:15:00 2026-08-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 46.86 USD | +0.42% |
|
-4.54% | +27.87% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $47.53 | $47.03 | $47.25 | $46.66 | $46.86 |
| Volume | 70,477 | 6,794 | 3,308 | 6,025 | 4,319 |
| Change | -0.72% | -1.06% | +0.48% | -1.26% | +0.42% |
| Opening | $48.43 | $47.13 | $47.31 | $46.86 | $47.04 |
| High | $48.43 | $47.29 | $47.31 | $46.86 | $47.04 |
| Low | $47.53 | $46.93 | $47.10 | $46.57 | $46.60 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| SNSR | 46.86USD | +0.42% | 203K $ | |
CBOE
| SNSR | 48.20USD | +2.42% | 4.82K $ |
Performance
| 1 week | -5.49% | ||
| Current month | +0.27% | ||
| 1 month | +4.11% | ||
| 3 months | -7.38% | ||
| 6 months | +15.11% | ||
| Current year | +26.26% | ||
| 1 year | +21.35% | ||
| 3 years | +48.17% | ||
| 5 years | +25.06% |
Indicators
Moving average 5 days
47.81
Moving average 20 days
47.78
Moving average 50 days
48.16
Moving average 100 days
46.86
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.00%
RSI 9 days
40.98
RSI 14 days
45.51
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b494336264143e4d33cb25.9x_RLRqVc9shaPN3iDxvzghVqH8aEAkaa5qifOqxBUg.rkm9fFTnG71VMYst4khepnlt6gp-dnhAJvjLGZiHMiGuaul9X9EDtWoQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:45 pm | 46.69 | 150 | 3,271 |
| 03:18:45 pm | 46.70 | 155 | 3,121 |
| 02:25:15 pm | 46.94 | 126 | 2,966 |
| 11:44:23 am | 47.03 | 186 | 2,840 |
| 11:41:14 am | 46.90 | 160 | 2,654 |
| 11:38:15 am | 46.90 | 254 | 2,494 |
| 11:34:24 am | 47.03 | 471 | 2,240 |
| 10:36:17 am | 46.72 | 480 | 1,769 |
| 10:30:28 am | 46.60 | 500 | 1,289 |
| 10:26:06 am | 46.91 | 229 | 789 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 258M |
|---|---|
| AuM 1M | 258M |
| AuM 3 months | 258M |
| AuM 6 months | 258M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
