|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 USD | +3.04% |
|
-0.18% | +5.58% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence Thematic ETF - USD
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 37.62 $ | 36.24 $ | 37.26 $ | 37.12 $ | 38.25 $ |
| Volume | 1,660,358 | 1,401,070 | 1,216,888 | 766,251 | 613,647 |
| Change | -1.83% | -3.67% | +2.81% | -0.38% | +3.04% |
| Opening | 38.24 $ | 36.81 $ | 36.49 $ | 37.23 $ | 38.22 $ |
| High | 38.46 $ | 37.13 $ | 37.32 $ | 37.31 $ | 38.39 $ |
| Low | 36.76 $ | 36.21 $ | 36.21 $ | 36.85 $ | 38.15 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote | 38.25USD | +3.04% | 613,647 |
London S.E.
0IY3
| 0IY3 | Delayed quote | 40.16USD | +23.65% | 79 |
Performance
| 1 week | -0.18% | ||
| Current month | -4.73% | ||
| 1 month | -4.92% | ||
| 3 months | +9.82% | ||
| 6 months | +5.84% | ||
| Current year | +5.58% | ||
| 1 year | +23.75% | ||
| 3 years | +28.70% | ||
| 5 years | +8.82% |
Volumes
marketsDaily volume
613,647
Estimated daily volume
613,647
Avg. Volume 20 sessions
1,110,985
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
42,495,176.25
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
37.3
Moving average 20 days
39.28
Moving average 50 days
38.28
Moving average 100 days
37.48
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.02%
RSI 9 days
35.26
RSI 14 days
39.89
Historical Quotes: Global X Robotics & Artificial Intelligence Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
163c6be439f98b0eddc19a47282a.-xqlj0vBp8WEIG-2csW-cgHgSlOvKNxloK9dhIFS2mM.sluc_AW4lZ_pV13ROr3qGVCNHQT5G-4Gkusz3ecTqgmDQsrtErTOlNBuWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.25 | 98,522 | 466,416 |
| 03:59:58 pm | 38.24 | 100 | 367,894 |
| 03:59:57 pm | 38.25 | 102 | 367,794 |
| 03:59:57 pm | 38.24 | 103 | 367,692 |
| 03:59:57 pm | 38.24 | 100 | 367,589 |
| 03:59:57 pm | 38.24 | 200 | 367,489 |
| 03:59:57 pm | 38.24 | 100 | 367,289 |
| 03:59:57 pm | 38.24 | 100 | 367,189 |
| 03:59:57 pm | 38.24 | 100 | 367,089 |
| 03:59:56 pm | 38.25 | 100 | 366,989 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 3.54B |
|---|---|
| AuM 1M | 3.38B |
| AuM 3 months | 3.07B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.07B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
