|
Market Closed -
Nasdaq
04:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 35.23 USD | -0.03% |
|
-0.17% | -2.76% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $35.22 | $35.40 | $35.13 | $35.24 | $35.23 |
| Volume | 411,899 | 371,448 | 388,802 | 654,456 | 395,547 |
| Change | -0.20% | +0.51% | -0.76% | +0.31% | -0.03% |
| Opening | $35.16 | $35.40 | $35.20 | $35.31 | $35.42 |
| High | $35.35 | $35.50 | $35.41 | $35.31 | $35.59 |
| Low | $34.94 | $35.13 | $34.98 | $34.98 | $35.22 |
Performance
| 1 week | -2.14% | ||
| Current month | -1.81% | ||
| 1 month | -1.43% | ||
| 3 months | -4.40% | ||
| 6 months | +8.56% | ||
| Current year | -2.73% | ||
| 1 year | +0.46% | ||
| 3 years | +42.56% | ||
| 5 years | -4.03% | ||
| 10 years | +130.93% |
Volumes
marketsDaily volume
395,704
Estimated daily volume
395,704
Avg. Volume 20 sessions
616,355
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
21,714,186.65
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
35.41
Moving average 20 days
35.3
Moving average 50 days
35.69
Moving average 100 days
37.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.16%
RSI 9 days
45.28
RSI 14 days
45.81
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IBaI1-gqherrWa0DyyLXdnrWlOFWadpjPCMREJDgL-M.SnzimrlC9YiEHsJ08kqhLiPlxbY0LIkLbmRQUcqSeYVJIPrmglvzs6UXlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 35.23 | 18,956 | 338,597 |
| 03:59:59 pm | 35.26 | 100 | 319,641 |
| 03:59:59 pm | 35.24 | 100 | 319,541 |
| 03:59:58 pm | 35.24 | 100 | 319,441 |
| 03:59:58 pm | 35.24 | 100 | 319,341 |
| 03:59:58 pm | 35.24 | 100 | 319,241 |
| 03:59:58 pm | 35.24 | 100 | 319,141 |
| 03:59:58 pm | 35.24 | 100 | 319,041 |
| 03:59:58 pm | 35.24 | 100 | 318,941 |
| 03:59:58 pm | 35.24 | 100 | 318,841 |
Price Extremes
| 1 week | 34.94 |  | 35.67 |
| 1 month | 34.43 | | 36.07 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
