|
Market Closed -
Nasdaq
04:00:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 33.59 USD | 0.00% |
|
-1.52% | -7.29% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $34.11 | $33.74 | $33.02 | $33.35 | $33.59 |
| Volume | 698,040 | 1,004,090 | 894,128 | 566,080 | 754,549 |
| Change | -2.43% | -1.08% | -2.13% | +1.00% | +0.72% |
| Opening | $34.62 | $33.24 | $33.86 | $33.45 | $33.30 |
| High | $34.68 | $33.77 | $33.86 | $33.66 | $33.73 |
| Low | $33.97 | $33.01 | $32.95 | $33.33 | $33.17 |
Performance
| 1 week | -3.92% | ||
| Current month | -4.66% | ||
| 1 month | -4.33% | ||
| 3 months | -1.93% | ||
| 6 months | -10.43% | ||
| Current year | -7.29% | ||
| 1 year | -9.36% | ||
| 3 years | +45.73% | ||
| 5 years | -10.26% | ||
| 10 years | +119.54% |
Volumes
marketsDaily volume
907,897
Estimated daily volume
907,897
Avg. Volume 20 sessions
599,437
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
20,135,088.83
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
33.84
Moving average 20 days
35.07
Moving average 50 days
35.6
Moving average 100 days
36.24
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.89%
RSI 9 days
30.78
RSI 14 days
34.84
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ef74b.5l093OVOOTJB8pS0I_tDWnDKnveFaGbIFOfTIKE7Es8.kS8FsrJ8enoRoMfdd480NSGvxq63PyCJZaqMdtUCU521HnGNyDkPayWqoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 33.59 | 10,775 | 831,131 |
| 03:59:56 pm | 33.59 | 100 | 820,356 |
| 03:59:56 pm | 33.60 | 100 | 820,256 |
| 03:59:50 pm | 33.60 | 100 | 820,156 |
| 03:59:49 pm | 33.60 | 100 | 820,056 |
| 03:59:49 pm | 33.60 | 100 | 819,956 |
| 03:59:47 pm | 33.60 | 100 | 819,856 |
| 03:59:47 pm | 33.61 | 600 | 819,756 |
| 03:59:46 pm | 33.60 | 100 | 819,156 |
| 03:59:46 pm | 33.60 | 300 | 819,056 |
Price Extremes
| 1 week | 32.95 |  | 34.68 |
| 1 month | 32.95 | | 36.35 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
