|
Market Closed -
Nasdaq
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 35.18 USD | -1.21% |
|
-0.03% | -2.90% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $35.19 | $35.81 | $35.95 | $35.61 | $35.18 |
| Volume | 564,549 | 602,579 | 776,344 | 797,717 | 558,354 |
| Change | +0.11% | +1.76% | +0.39% | -0.95% | -1.21% |
| Opening | $34.96 | $35.52 | $35.83 | $35.86 | $35.57 |
| High | $35.20 | $35.87 | $35.96 | $35.90 | $35.63 |
| Low | $34.83 | $35.41 | $35.71 | $35.59 | $35.16 |
Performance
| 1 week | -0.03% | ||
| Current month | -1.98% | ||
| 1 month | -6.46% | ||
| 3 months | -6.49% | ||
| 6 months | -2.52% | ||
| Current year | -2.90% | ||
| 1 year | +4.02% | ||
| 3 years | +35.99% | ||
| 5 years | -9.59% |
Volumes
marketsDaily volume
558,353
Estimated daily volume
558,353
Avg. Volume 20 sessions
659,231
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
23,191,746.58
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
35.54
Moving average 20 days
36.28
Moving average 50 days
36.09
Moving average 100 days
37.4
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.31%
RSI 9 days
45.1
RSI 14 days
45.97
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3ca6a31e00c2.TS5lCcYDah_fT6kC6RE6yoP3blwoyDGx4n6Rzb4NT9k.A3oCT6s3JSyLAOd63HNWpMa7GDJgo33Ypzfw-s9jPaw6XT1n81VaVrEV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 35.18 | 34,520 | 459,795 |
| 03:59:59 pm | 35.18 | 100 | 425,275 |
| 03:59:59 pm | 35.18 | 100 | 425,175 |
| 03:59:58 pm | 35.18 | 100 | 425,075 |
| 03:59:57 pm | 35.17 | 100 | 424,975 |
| 03:59:55 pm | 35.16 | 100 | 424,875 |
| 03:59:55 pm | 35.16 | 100 | 424,775 |
| 03:59:52 pm | 35.16 | 100 | 424,675 |
| 03:59:51 pm | 35.16 | 283 | 424,575 |
| 03:59:50 pm | 35.16 | 100 | 424,292 |
Price Extremes
| 1 week | 35.16 |  | 35.96 |
| 1 month | 34.83 | | 38.15 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
