Quotes Global X Robotics & Artificial Intelligence ETF - USD

ETF

BOTZ

US37954Y7159

Market Closed - 04:00:00 2026-08-20 pm EDT 5-day change 1st Jan Change
35.81 USD -1.57% Intraday chart for Global X Robotics & Artificial Intelligence ETF - USD -5.31% -1.16%

Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD

Delayed Quote Nasdaq
Global X Robotics & Artificial Intelligence ETF - USD(BOTZ) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-20
Last $37.74 $37.82 $36.55 $36.38 $35.81
Volume 429,463 454,908 713,341 795,926 722,807
Change -0.21% +0.21% -3.36% -0.47% -1.57%
Opening $37.82 $37.90 $36.92 $36.54 $36.00
High $37.91 $38.03 $37.04 $36.54 $36.09
Low $37.64 $37.79 $36.55 $36.15 $35.66

Other stock markets

Markets Price Change Volumes
Nasdaq
BOTZ 35.81USD -1.57% 25.91M $
CBOE
BOTZ 35.80USD -1.57% 1.47M $
London S.E.
0IY3 37.70USD -6.13% 35.02K $
Tradegate
7GXZ 30.67EUR -1.54% 0

Performance

1 week-3.78%
Current month+3.29%
1 month+5.76%
3 months-6.45%
6 months-5.85%
Current year+0.41%
1 year+8.66%
3 years+43.12%
5 years+5.45%

Volumes

markets
Daily volume
723,654
Estimated daily volume
723,654
Avg. Volume 20 sessions
698,117
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
24,999,569.77
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481

Indicators

Moving average 5 days
37.26
Moving average 20 days
36.13
Moving average 50 days
36.54
Moving average 100 days
37.22
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.95%
RSI 9 days
46.32
RSI 14 days
49.25

Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

0b210425c152d3526b0850.1YP43FL6NoxW2pfZUrMD0X9FnWJ1v_exlyL6GEtJ-fk.u8Ce7wqPUc4xtP24E-I0uxt30zUk6ILpxHalKTkAlanjtZm0HoIPtTLq5A
DatePriceVolumeTotal
04:00:00 pm 35.8144,591582,198
03:59:59 pm 35.81100537,607
03:59:57 pm 35.80100537,507
03:59:56 pm 35.80100537,407
03:59:55 pm 35.80132537,307
03:59:55 pm 35.80100537,175
03:59:54 pm 35.80100537,075
03:59:54 pm 35.80100536,975
03:59:53 pm 35.80100536,875
03:59:52 pm 35.80100536,775

Description

US37954Y7159
Total Expense Ratio 0.0068
Asset Class Stocks
Geographical Zones
Currency
Provider
Underlying Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2016-09-11

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 4.14B
AuM 1M 4.14B
AuM 3 months 4.14B
AuM 6 months 4.14B
AuM 12 months 4.14B
  1. Stock Market
  2. ETF
  3. BOTZ ETF
  4. Quotes Global X Robotics & Artificial Intelligence ETF - USD