|
Market Closed -
Nasdaq
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 35.81 USD | -1.57% |
|
-5.31% | -1.16% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $37.74 | $37.82 | $36.55 | $36.38 | $35.81 |
| Volume | 429,463 | 454,908 | 713,341 | 795,926 | 722,807 |
| Change | -0.21% | +0.21% | -3.36% | -0.47% | -1.57% |
| Opening | $37.82 | $37.90 | $36.92 | $36.54 | $36.00 |
| High | $37.91 | $38.03 | $37.04 | $36.54 | $36.09 |
| Low | $37.64 | $37.79 | $36.55 | $36.15 | $35.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| BOTZ | 35.81USD | -1.57% | 25.91M $ | |
CBOE
| BOTZ | 35.80USD | -1.57% | 1.47M $ | |
London S.E.
| 0IY3 | 37.70USD | -6.13% | 35.02K $ | |
Tradegate
| 7GXZ | 30.67EUR | -1.54% | 0 € |
Performance
| 1 week | -3.78% | ||
| Current month | +3.29% | ||
| 1 month | +5.76% | ||
| 3 months | -6.45% | ||
| 6 months | -5.85% | ||
| Current year | +0.41% | ||
| 1 year | +8.66% | ||
| 3 years | +43.12% | ||
| 5 years | +5.45% |
Volumes
marketsDaily volume
723,654
Estimated daily volume
723,654
Avg. Volume 20 sessions
698,117
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
24,999,569.77
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
37.26
Moving average 20 days
36.13
Moving average 50 days
36.54
Moving average 100 days
37.22
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.95%
RSI 9 days
46.32
RSI 14 days
49.25
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b210425c152d3526b0850.1YP43FL6NoxW2pfZUrMD0X9FnWJ1v_exlyL6GEtJ-fk.u8Ce7wqPUc4xtP24E-I0uxt30zUk6ILpxHalKTkAlanjtZm0HoIPtTLq5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 35.81 | 44,591 | 582,198 |
| 03:59:59 pm | 35.81 | 100 | 537,607 |
| 03:59:57 pm | 35.80 | 100 | 537,507 |
| 03:59:56 pm | 35.80 | 100 | 537,407 |
| 03:59:55 pm | 35.80 | 132 | 537,307 |
| 03:59:55 pm | 35.80 | 100 | 537,175 |
| 03:59:54 pm | 35.80 | 100 | 537,075 |
| 03:59:54 pm | 35.80 | 100 | 536,975 |
| 03:59:53 pm | 35.80 | 100 | 536,875 |
| 03:59:52 pm | 35.80 | 100 | 536,775 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
