|
Market Closed -
NYSE
04:10:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 87.41 USD | -0.61% |
|
-1.20% | +15.58% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $88.24 | $87.65 | $87.46 | $87.95 | $87.41 |
| Volume | 49,731 | 30,825 | 57,994 | 22,373 | 33,591 |
| Change | -0.26% | -0.67% | -0.21% | +0.56% | -0.61% |
| Opening | $88.40 | $88.20 | $87.84 | $88.72 | $87.67 |
| High | $88.64 | $88.20 | $88.36 | $88.72 | $87.67 |
| Low | $87.92 | $87.41 | $86.72 | $87.94 | $86.99 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.57% | ||
| 1 month | -4.35% | ||
| 3 months | -1.74% | ||
| 6 months | +18.36% | ||
| Current year | +15.58% | ||
| 1 year | +13.89% | ||
| 3 years | +53.50% | ||
| 5 years | +37.68% |
Volumes
marketsDaily volume
33,591
Estimated daily volume
33,591
Avg. Volume 20 sessions
33,197
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,901,749.77
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
87.95
Moving average 20 days
89.71
Moving average 50 days
90.24
Moving average 100 days
88.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.91%
RSI 9 days
31.16
RSI 14 days
36.34
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0becfcfef6.SU6rheqqBRqqvMIAVNqCrWDPc7sw9FfB5YvQFO60OvQ.OiTx65KaYWDOkZJlPqzm-xWkQuRZx2OjlPvkZ6bgUJkGGfOyjs8obcOMrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 87.41 | 100 | 26,239 |
| 03:55:00 pm | 87.40 | 100 | 26,139 |
| 03:52:32 pm | 87.39 | 100 | 26,039 |
| 03:50:22 pm | 87.36 | 126 | 25,939 |
| 03:48:23 pm | 87.40 | 113 | 25,813 |
| 03:48:23 pm | 87.40 | 200 | 25,700 |
| 03:48:23 pm | 87.39 | 100 | 25,500 |
| 03:47:46 pm | 87.30 | 2,444 | 25,400 |
| 03:32:16 pm | 87.26 | 949 | 22,956 |
| 03:29:18 pm | 87.29 | 324 | 22,007 |
Price Extremes
| 1 week | 86.72 |  | 88.72 |
| 1 month | 86.72 | | 92.27 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
